NIFTY 50 22,250 PE traded across 10 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹30.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹24.9 | ₹30.65 | ₹11.15 | ₹14.55 | 72,375 | 9,825 |
| 3 Feb 2025 | ₹20.8 | ₹23.2 | ₹11.15 | ₹12.15 | 1,36,500 | 24,450 |
| 4 Feb 2025 | ₹7.25 | ₹14.25 | ₹5.05 | ₹5.05 | 2,09,400 | 23,925 |
| 5 Feb 2025 | ₹5.45 | ₹5.45 | ₹2.15 | ₹2.55 | 4,85,475 | 1,69,950 |
| 6 Feb 2025 | ₹2.4 | ₹3.95 | ₹2.25 | ₹3.45 | 8,30,625 | 1,12,125 |
| 7 Feb 2025 | ₹2.5 | ₹3.8 | ₹1.3 | ₹1.7 | 49,27,200 | 2,16,225 |
| 10 Feb 2025 | ₹1.7 | ₹2.1 | ₹0.95 | ₹1 | 35,59,575 | 3,34,425 |
| 11 Feb 2025 | ₹1.1 | ₹4.4 | ₹0.9 | ₹1 | 3,86,99,550 | 7,73,250 |
| 12 Feb 2025 | ₹1.05 | ₹4.35 | ₹0.6 | ₹0.65 | 6,48,48,375 | 11,99,175 |
| 13 Feb 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,42,41,650 | 8,12,100 |