NIFTY 50 24,050 CE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹136.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹119 | ₹125.2 | ₹109 | ₹121.65 | 45,450 | 23,700 |
| 1 Feb 2025 | ₹120.65 | ₹136.05 | ₹46.6 | ₹52.4 | 6,08,250 | 34,875 |
| 3 Feb 2025 | ₹30 | ₹30.85 | ₹19.95 | ₹26.55 | 3,90,300 | 88,350 |
| 4 Feb 2025 | ₹32.25 | ₹85.5 | ₹32.2 | ₹77.75 | 20,62,950 | 2,07,075 |
| 5 Feb 2025 | ₹83.05 | ₹96.75 | ₹65.95 | ₹69 | 13,30,725 | 2,08,275 |
| 6 Feb 2025 | ₹72.65 | ₹79.9 | ₹42.8 | ₹49.5 | 27,48,525 | 4,86,075 |
| 7 Feb 2025 | ₹47.2 | ₹54.35 | ₹13.45 | ₹20.05 | 4,61,78,700 | 27,61,500 |
| 10 Feb 2025 | ₹22 | ₹22 | ₹5.8 | ₹6.4 | 3,42,01,875 | 46,68,375 |
| 11 Feb 2025 | ₹6.45 | ₹6.45 | ₹1.4 | ₹1.4 | 5,35,04,100 | 23,96,850 |
| 12 Feb 2025 | ₹1.5 | ₹1.7 | ₹0.6 | ₹0.85 | 2,30,47,200 | 17,21,925 |
| 13 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,32,06,450 | 9,79,125 |