NIFTY 50 21,800 PE traded across 22 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹91 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹30 | ₹45 | ₹30 | ₹45 | 1,500 | 975 |
| 17 Jan 2025 | ₹50 | ₹66 | ₹50 | ₹52.95 | 3,750 | 4,125 |
| 20 Jan 2025 | ₹58 | ₹60 | ₹43.45 | ₹43.45 | 1,125 | 4,650 |
| 21 Jan 2025 | ₹42 | ₹79.6 | ₹42 | ₹71.15 | 4,650 | 7,725 |
| 22 Jan 2025 | ₹64 | ₹73 | ₹54 | ₹54 | 1,950 | 9,375 |
| 23 Jan 2025 | ₹55.8 | ₹55.8 | ₹47 | ₹49.4 | 12,600 | 12,300 |
| 24 Jan 2025 | ₹45 | ₹55.5 | ₹35.9 | ₹51.2 | 19,575 | 20,250 |
| 27 Jan 2025 | ₹67.1 | ₹91 | ₹62.15 | ₹85 | 27,750 | 23,475 |
| 28 Jan 2025 | ₹66.9 | ₹81.55 | ₹47.2 | ₹57.65 | 84,300 | 43,350 |
| 29 Jan 2025 | ₹55.1 | ₹65.1 | ₹49.05 | ₹49.6 | 1,03,950 | 53,775 |
| 30 Jan 2025 | ₹46.4 | ₹50.65 | ₹32.55 | ₹33.5 | 1,08,075 | 74,025 |
| 31 Jan 2025 | ₹33.05 | ₹36.45 | ₹17.3 | ₹17.7 | 7,46,850 | 85,125 |
| 1 Feb 2025 | ₹18.75 | ₹19.3 | ₹5.15 | ₹5.5 | 7,52,175 | 66,225 |
| 3 Feb 2025 | ₹7.7 | ₹10 | ₹3.45 | ₹3.7 | 11,46,300 | 3,42,450 |
| 4 Feb 2025 | ₹2.85 | ₹4.55 | ₹2.45 | ₹2.85 | 12,34,725 | 2,70,600 |
| 5 Feb 2025 | ₹2.35 | ₹2.85 | ₹1.5 | ₹1.65 | 8,25,075 | 3,73,650 |
| 6 Feb 2025 | ₹1.6 | ₹2.2 | ₹1.05 | ₹1.95 | 13,48,200 | 5,83,875 |
| 7 Feb 2025 | ₹2.05 | ₹2.2 | ₹1 | ₹1.05 | 44,32,725 | 6,34,725 |
| 10 Feb 2025 | ₹1.1 | ₹1.25 | ₹0.5 | ₹0.55 | 30,57,825 | 7,02,675 |
| 11 Feb 2025 | ₹0.6 | ₹1.55 | ₹0.5 | ₹0.55 | 1,00,59,300 | 7,82,100 |
| 12 Feb 2025 | ₹0.6 | ₹1.25 | ₹0.3 | ₹0.35 | 1,69,20,300 | 11,23,125 |
| 13 Feb 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 59,82,975 | 8,74,425 |