NIFTY 50 21,500 PE traded across 16 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹21.6 | ₹22.8 | ₹20.6 | ₹22.8 | 2,775 | 300 |
| 27 Jan 2025 | ₹25.75 | ₹27.5 | ₹25.75 | ₹27.5 | 3,675 | 2,400 |
| 28 Jan 2025 | ₹44.15 | ₹47.5 | ₹29.3 | ₹31.75 | 56,250 | 33,975 |
| 29 Jan 2025 | ₹33.3 | ₹38.05 | ₹28 | ₹29 | 1,70,550 | 52,200 |
| 30 Jan 2025 | ₹30.05 | ₹31.85 | ₹18.2 | ₹19.9 | 2,11,350 | 95,100 |
| 31 Jan 2025 | ₹17.85 | ₹21.45 | ₹9.7 | ₹9.9 | 16,19,850 | 3,84,750 |
| 1 Feb 2025 | ₹10.65 | ₹11.6 | ₹3.05 | ₹3.5 | 17,05,875 | 3,12,300 |
| 3 Feb 2025 | ₹3.75 | ₹5.55 | ₹2.3 | ₹2.55 | 27,85,200 | 11,59,725 |
| 4 Feb 2025 | ₹2.5 | ₹3.8 | ₹1.7 | ₹2.6 | 24,96,600 | 11,70,000 |
| 5 Feb 2025 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.25 | 18,74,325 | 13,87,200 |
| 6 Feb 2025 | ₹1.25 | ₹1.85 | ₹1.15 | ₹1.55 | 35,23,725 | 19,12,500 |
| 7 Feb 2025 | ₹1.4 | ₹1.7 | ₹0.9 | ₹0.95 | 1,18,60,725 | 27,41,325 |
| 10 Feb 2025 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.55 | 84,29,550 | 27,28,875 |
| 11 Feb 2025 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.4 | 1,51,15,425 | 35,61,750 |
| 12 Feb 2025 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.25 | 2,55,63,675 | 33,15,225 |
| 13 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 79,29,900 | 12,42,975 |