NIFTY 50 22,850 CE traded across 15 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹950.1 and a low of ₹98.4. Final close ₹180.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹505.9 | ₹531.25 | ₹414.45 | ₹420.65 | 49,050 | 18,525 |
| 28 Jan 2025 | ₹479.95 | ₹605.05 | ₹450 | ₹504.25 | 28,800 | 13,500 |
| 29 Jan 2025 | ₹530.5 | ₹643.25 | ₹521 | ₹643.25 | 4,200 | 12,000 |
| 30 Jan 2025 | ₹715 | ₹727.4 | ₹627.15 | ₹649.95 | 6,000 | 11,550 |
| 31 Jan 2025 | ₹728.4 | ₹833.7 | ₹728.4 | ₹831.1 | 5,925 | 11,325 |
| 1 Feb 2025 | ₹665 | ₹775.65 | ₹643.1 | ₹731.05 | 975 | 11,250 |
| 3 Feb 2025 | ₹565.95 | ₹618.4 | ₹525 | ₹618.4 | 2,100 | 11,775 |
| 4 Feb 2025 | ₹867.3 | ₹905.9 | ₹812.85 | ₹905.9 | 1,350 | 10,875 |
| 5 Feb 2025 | ₹950 | ₹950.1 | ₹890.55 | ₹890.55 | 11,925 | 6,000 |
| 6 Feb 2025 | ₹800 | ₹800 | ₹800 | ₹800 | 75 | 5,925 |
| 7 Feb 2025 | ₹791.3 | ₹888.4 | ₹644.7 | ₹729.65 | 17,700 | 6,750 |
| 10 Feb 2025 | ₹650 | ₹670 | ₹514.7 | ₹575.3 | 39,750 | 9,825 |
| 11 Feb 2025 | ₹512.05 | ₹525 | ₹219.1 | ₹269.5 | 14,16,225 | 68,550 |
| 12 Feb 2025 | ₹270 | ₹331.5 | ₹98.4 | ₹233 | 6,35,57,925 | 2,87,775 |
| 13 Feb 2025 | ₹235 | ₹402.2 | ₹156.6 | ₹180.9 | 75,22,425 | 1,89,000 |