NIFTY 50 23,350 CE traded across 21 sessions from 15 Jan 2025 to 13 Feb 2025, with a life-high of ₹514.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹444.5 | ₹444.5 | ₹444.5 | ₹444.5 | 75 | 150 |
| 16 Jan 2025 | ₹405.7 | ₹483.3 | ₹405.7 | ₹476.75 | 375 | 225 |
| 17 Jan 2025 | ₹409.7 | ₹430.65 | ₹409.7 | ₹410.9 | 375 | 525 |
| 20 Jan 2025 | ₹433.6 | ₹514.85 | ₹433.6 | ₹493.05 | 1,350 | 975 |
| 21 Jan 2025 | ₹489.1 | ₹489.1 | ₹489.1 | ₹489.1 | 75 | 825 |
| 24 Jan 2025 | ₹403.35 | ₹448 | ₹304.85 | ₹314.6 | 12,375 | 7,125 |
| 27 Jan 2025 | ₹346.1 | ₹346.1 | ₹200.45 | ₹200.45 | 11,925 | 10,200 |
| 28 Jan 2025 | ₹221.95 | ₹320.4 | ₹220 | ₹254.55 | 9,900 | 15,225 |
| 29 Jan 2025 | ₹264.5 | ₹354.95 | ₹263.3 | ₹337.85 | 12,000 | 16,050 |
| 30 Jan 2025 | ₹339.45 | ₹417.7 | ₹335.9 | ₹389 | 37,425 | 22,050 |
| 31 Jan 2025 | ₹380 | ₹477.75 | ₹375.8 | ₹461.45 | 1,82,175 | 62,475 |
| 1 Feb 2025 | ₹452 | ₹493.4 | ₹279.4 | ₹332.2 | 2,41,950 | 24,300 |
| 3 Feb 2025 | ₹321.45 | ₹321.45 | ₹192.8 | ₹247.05 | 8,69,100 | 1,08,225 |
| 4 Feb 2025 | ₹300 | ₹476.7 | ₹287.4 | ₹465 | 3,28,275 | 74,025 |
| 5 Feb 2025 | ₹501.5 | ₹502.7 | ₹434.15 | ₹434.15 | 41,625 | 69,150 |
| 6 Feb 2025 | ₹461.05 | ₹461.05 | ₹360 | ₹386.75 | 1,17,525 | 75,225 |
| 7 Feb 2025 | ₹386.7 | ₹439.9 | ₹230.25 | ₹291.2 | 25,22,475 | 1,28,925 |
| 10 Feb 2025 | ₹270 | ₹276.9 | ₹137 | ₹171.6 | 6,25,33,575 | 12,30,225 |
| 11 Feb 2025 | ₹171 | ₹184.15 | ₹28.55 | ₹32.25 | 8,87,34,075 | 37,21,425 |
| 12 Feb 2025 | ₹32 | ₹40.65 | ₹7.2 | ₹11.1 | 18,74,10,075 | 41,83,875 |
| 13 Feb 2025 | ₹5.3 | ₹18.6 | ₹0.05 | ₹0.05 | 38,98,41,900 | 33,52,350 |