NIFTY 50 24,250 CE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹85.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹52.2 | ₹85.5 | ₹52.2 | ₹75.45 | 1,00,650 | 23,025 |
| 1 Feb 2025 | ₹70 | ₹85.8 | ₹24.75 | ₹29 | 4,69,800 | 37,425 |
| 3 Feb 2025 | ₹15 | ₹19.5 | ₹10.1 | ₹12.7 | 4,60,125 | 91,725 |
| 4 Feb 2025 | ₹16.9 | ₹41.55 | ₹15 | ₹35.7 | 10,52,475 | 1,21,950 |
| 5 Feb 2025 | ₹45 | ₹46.85 | ₹31.7 | ₹33 | 14,98,650 | 2,61,300 |
| 6 Feb 2025 | ₹34.05 | ₹38.05 | ₹16.8 | ₹20.5 | 32,90,250 | 7,47,075 |
| 7 Feb 2025 | ₹21 | ₹22 | ₹5.2 | ₹7.5 | 3,70,55,775 | 14,38,125 |
| 10 Feb 2025 | ₹7.85 | ₹7.85 | ₹2.55 | ₹2.55 | 2,99,57,625 | 25,72,875 |
| 11 Feb 2025 | ₹2.35 | ₹2.6 | ₹1.15 | ₹1.2 | 2,01,77,850 | 18,84,300 |
| 12 Feb 2025 | ₹1.15 | ₹1.35 | ₹0.5 | ₹0.6 | 96,57,450 | 11,14,125 |
| 13 Feb 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 88,86,600 | 5,49,075 |