NIFTY 50 24,200 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,353.2 and a low of ₹457. Final close ₹1,169.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹844 | ₹859.85 | ₹689.1 | ₹689.1 | 5,700 | 2,625 |
| 1 Feb 2025 | ₹716 | ₹824.95 | ₹604.05 | ₹714.5 | 6,000 | 4,200 |
| 3 Feb 2025 | ₹888 | ₹938 | ₹802.9 | ₹809.7 | 6,225 | 8,775 |
| 4 Feb 2025 | ₹695 | ₹760 | ₹498 | ₹504.6 | 38,775 | 26,625 |
| 5 Feb 2025 | ₹465.05 | ₹528 | ₹457 | ₹527.05 | 92,025 | 63,600 |
| 6 Feb 2025 | ₹497.95 | ₹600 | ₹490.1 | ₹564.3 | 1,55,700 | 1,10,475 |
| 7 Feb 2025 | ₹561.1 | ₹736 | ₹470.7 | ₹631.4 | 2,04,150 | 1,22,250 |
| 10 Feb 2025 | ₹700 | ₹856.75 | ₹689.45 | ₹792 | 55,500 | 1,08,225 |
| 11 Feb 2025 | ₹842.05 | ₹1,178.7 | ₹840.25 | ₹1,116.8 | 49,650 | 85,125 |
| 12 Feb 2025 | ₹1,139.35 | ₹1,353.2 | ₹1,051.2 | ₹1,143.6 | 36,300 | 63,525 |
| 13 Feb 2025 | ₹1,116.75 | ₹1,190 | ₹956.4 | ₹1,169 | 63,900 | 43,200 |