NIFTY 50 25,100 PE — 13 Feb 2025 Expiry History
NIFTY 50 25,100 PE traded across 5 sessions from 5 Feb 2025 to 13 Feb 2025, with a life-high of ₹2,117.25 and a low of ₹1,342. Final close ₹2,117.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Feb 2025 | ₹1,350 | ₹1,350 | ₹1,342 | ₹1,342 | 1,050 | 300 |
| 6 Feb 2025 | ₹1,446.6 | ₹1,446.6 | ₹1,437 | ₹1,437 | 150 | 1,125 |
| 11 Feb 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 225 | 1,200 |
| 12 Feb 2025 | ₹1,980 | ₹1,980 | ₹1,970 | ₹1,970 | 825 | 1,200 |
| 13 Feb 2025 | ₹2,117.25 | ₹2,117.25 | ₹2,117.25 | ₹2,117.25 | 75 | 675 |