NIFTY 50 21,550 PE traded across 13 sessions from 28 Jan 2025 to 13 Feb 2025, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹23.6 | ₹23.6 | ₹23.6 | ₹23.6 | 75 | 0 |
| 30 Jan 2025 | ₹20.6 | ₹20.95 | ₹19.7 | ₹20.8 | 11,325 | 6,150 |
| 31 Jan 2025 | ₹20.8 | ₹21 | ₹10.6 | ₹10.6 | 42,450 | 12,375 |
| 1 Feb 2025 | ₹10.1 | ₹16.85 | ₹2.95 | ₹3.8 | 39,300 | 7,575 |
| 3 Feb 2025 | ₹2.15 | ₹4 | ₹2.15 | ₹2.65 | 2,40,600 | 85,425 |
| 4 Feb 2025 | ₹2.65 | ₹3.8 | ₹1.9 | ₹2.65 | 1,97,625 | 92,250 |
| 5 Feb 2025 | ₹1.85 | ₹2.15 | ₹1.3 | ₹1.45 | 1,64,250 | 91,575 |
| 6 Feb 2025 | ₹1.5 | ₹1.9 | ₹1.3 | ₹1.65 | 3,68,550 | 1,20,975 |
| 7 Feb 2025 | ₹1.6 | ₹1.75 | ₹0.9 | ₹0.95 | 9,30,600 | 1,41,525 |
| 10 Feb 2025 | ₹0.95 | ₹1 | ₹0.55 | ₹0.65 | 6,19,050 | 1,36,200 |
| 11 Feb 2025 | ₹0.65 | ₹1.05 | ₹0.4 | ₹0.6 | 28,14,150 | 1,71,675 |
| 12 Feb 2025 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.3 | 47,45,700 | 2,03,400 |
| 13 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 15,21,600 | 2,46,225 |