NIFTY 50 23,750 CE traded across 21 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹308 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹242 | ₹242 | ₹242 | ₹242 | 150 | 150 |
| 16 Jan 2025 | ₹299.8 | ₹299.8 | ₹299.8 | ₹299.8 | 150 | 75 |
| 20 Jan 2025 | ₹280 | ₹308 | ₹280 | ₹299.5 | 300 | 150 |
| 21 Jan 2025 | ₹291.9 | ₹306.15 | ₹291.85 | ₹306.15 | 375 | 450 |
| 23 Jan 2025 | ₹202.15 | ₹231.9 | ₹202.15 | ₹223.8 | 300 | 600 |
| 24 Jan 2025 | ₹222.65 | ₹253.55 | ₹163.75 | ₹165.75 | 4,575 | 4,200 |
| 27 Jan 2025 | ₹136 | ₹136 | ₹102.1 | ₹102.3 | 19,950 | 8,925 |
| 28 Jan 2025 | ₹103.5 | ₹166.55 | ₹103.5 | ₹130.25 | 10,575 | 9,825 |
| 29 Jan 2025 | ₹157.9 | ₹195.7 | ₹154.25 | ₹187.9 | 19,275 | 13,650 |
| 30 Jan 2025 | ₹174.05 | ₹227.7 | ₹174.05 | ₹224 | 26,925 | 23,475 |
| 31 Jan 2025 | ₹180 | ₹249 | ₹180 | ₹231.3 | 1,47,450 | 43,725 |
| 1 Feb 2025 | ₹215.45 | ₹255 | ₹109.05 | ₹129.1 | 4,98,150 | 56,250 |
| 3 Feb 2025 | ₹84.85 | ₹84.9 | ₹59 | ₹77 | 5,74,950 | 1,18,425 |
| 4 Feb 2025 | ₹99 | ₹206.1 | ₹98.65 | ₹194.45 | 20,08,650 | 2,29,500 |
| 5 Feb 2025 | ₹203.8 | ₹227.8 | ₹171.45 | ₹172.85 | 42,61,125 | 6,95,175 |
| 6 Feb 2025 | ₹194 | ₹199 | ₹131 | ₹143.15 | 51,95,325 | 11,65,650 |
| 7 Feb 2025 | ₹146.8 | ₹159.65 | ₹55.85 | ₹79.75 | 5,81,38,950 | 21,02,025 |
| 10 Feb 2025 | ₹75.1 | ₹75.1 | ₹25.75 | ₹32 | 4,48,83,450 | 27,59,100 |
| 11 Feb 2025 | ₹35 | ₹35 | ₹3.4 | ₹3.65 | 6,03,57,075 | 37,21,875 |
| 12 Feb 2025 | ₹3.35 | ₹3.4 | ₹1.2 | ₹1.35 | 10,14,10,050 | 38,82,825 |
| 13 Feb 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 5,59,63,650 | 25,71,750 |