NIFTY 50 23,850 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,005.65 and a low of ₹211. Final close ₹820.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹645.05 | ₹648.85 | ₹444.9 | ₹444.9 | 3,450 | 2,175 |
| 1 Feb 2025 | ₹451.05 | ₹536.2 | ₹373 | ₹432.55 | 19,050 | 7,425 |
| 3 Feb 2025 | ₹591 | ₹591.05 | ₹538 | ₹556.95 | 1,350 | 6,750 |
| 4 Feb 2025 | ₹417.45 | ₹476.5 | ₹255.05 | ₹257.5 | 1,87,350 | 33,900 |
| 5 Feb 2025 | ₹226.35 | ₹281.55 | ₹219.7 | ₹270.25 | 4,47,675 | 93,375 |
| 6 Feb 2025 | ₹264.25 | ₹326.5 | ₹238.95 | ₹295 | 4,77,000 | 1,01,400 |
| 7 Feb 2025 | ₹301.2 | ₹414.95 | ₹211 | ₹325.95 | 24,11,475 | 1,01,550 |
| 10 Feb 2025 | ₹347.9 | ₹519.8 | ₹347.15 | ₹457.45 | 4,15,650 | 83,700 |
| 11 Feb 2025 | ₹482.95 | ₹825 | ₹482.95 | ₹764.85 | 72,150 | 74,400 |
| 12 Feb 2025 | ₹756.1 | ₹1,005.65 | ₹715.25 | ₹798.1 | 38,250 | 68,625 |
| 13 Feb 2025 | ₹766.9 | ₹844.45 | ₹617.65 | ₹820.25 | 47,550 | 66,000 |