NIFTY 50 23,100 CE traded across 22 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹719 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹633.4 | ₹633.4 | ₹633.4 | ₹633.4 | 150 | 0 |
| 17 Jan 2025 | ₹574.8 | ₹606.55 | ₹525.4 | ₹563 | 1,275 | 525 |
| 20 Jan 2025 | ₹576.95 | ₹676.35 | ₹576.95 | ₹651.25 | 675 | 975 |
| 21 Jan 2025 | ₹666.85 | ₹666.85 | ₹465 | ₹475 | 8,475 | 2,775 |
| 22 Jan 2025 | ₹478.95 | ₹506.4 | ₹430 | ₹506.2 | 13,575 | 9,000 |
| 23 Jan 2025 | ₹479.95 | ₹570 | ₹466 | ₹542 | 11,400 | 8,775 |
| 24 Jan 2025 | ₹550.4 | ₹602.7 | ₹428.65 | ₹444.45 | 53,100 | 24,675 |
| 27 Jan 2025 | ₹368.05 | ₹393.45 | ₹289.6 | ₹289.6 | 1,84,425 | 68,400 |
| 28 Jan 2025 | ₹340 | ₹453.15 | ₹318.4 | ₹370 | 1,80,375 | 35,700 |
| 29 Jan 2025 | ₹390.45 | ₹495.35 | ₹385 | ₹484.15 | 1,52,625 | 38,475 |
| 30 Jan 2025 | ₹485.25 | ₹567 | ₹457.65 | ₹543.8 | 1,55,700 | 42,975 |
| 31 Jan 2025 | ₹516.35 | ₹658.85 | ₹516.3 | ₹639.45 | 2,02,200 | 59,175 |
| 1 Feb 2025 | ₹600.55 | ₹680 | ₹436.1 | ₹513 | 1,48,725 | 46,350 |
| 3 Feb 2025 | ₹405.75 | ₹420 | ₹334.7 | ₹410.65 | 2,16,525 | 68,775 |
| 4 Feb 2025 | ₹490.8 | ₹688.75 | ₹471.5 | ₹674.65 | 1,50,075 | 51,975 |
| 5 Feb 2025 | ₹715 | ₹719 | ₹638.95 | ₹638.95 | 16,125 | 54,975 |
| 6 Feb 2025 | ₹679.95 | ₹679.95 | ₹562.2 | ₹591.5 | 58,125 | 69,825 |
| 7 Feb 2025 | ₹597.45 | ₹663.05 | ₹414.4 | ₹495.25 | 5,03,550 | 74,850 |
| 10 Feb 2025 | ₹450 | ₹460.95 | ₹295.8 | ₹347 | 19,56,750 | 1,44,225 |
| 11 Feb 2025 | ₹347.35 | ₹347.4 | ₹86 | ₹108.35 | 7,97,23,725 | 36,67,125 |
| 12 Feb 2025 | ₹100 | ₹135 | ₹26.4 | ₹65.05 | 38,55,60,150 | 61,35,450 |
| 13 Feb 2025 | ₹59.75 | ₹160 | ₹0.05 | ₹0.05 | 1,04,38,27,575 | 1,07,22,450 |