NIFTY 50 22,150 CE — 13 Feb 2025 Expiry History
NIFTY 50 22,150 CE traded across 4 sessions from 28 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,477.8 and a low of ₹847.9. Final close ₹882.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2025 | ₹1,029.6 | ₹1,029.6 | ₹1,029.6 | ₹1,029.6 | 75 | 0 |
| 31 Jan 2025 | ₹1,477.8 | ₹1,477.8 | ₹1,477.8 | ₹1,477.8 | 75 | 75 |
| 1 Feb 2025 | ₹1,395.15 | ₹1,395.15 | ₹1,395.15 | ₹1,395.15 | 75 | 150 |
| 13 Feb 2025 | ₹847.9 | ₹1,057.8 | ₹847.9 | ₹882.85 | 6,600 | 600 |