NIFTY 50 21,350 PE traded across 15 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹20.8 | ₹20.8 | ₹19.9 | ₹19.9 | 1,200 | 0 |
| 28 Jan 2025 | ₹21.4 | ₹21.4 | ₹21.4 | ₹21.4 | 75 | 0 |
| 29 Jan 2025 | ₹20.4 | ₹20.75 | ₹20.4 | ₹20.75 | 150 | 75 |
| 30 Jan 2025 | ₹18 | ₹18.9 | ₹18 | ₹18.9 | 225 | 225 |
| 31 Jan 2025 | ₹18.9 | ₹18.9 | ₹7.45 | ₹7.45 | 86,550 | 4,425 |
| 1 Feb 2025 | ₹7.45 | ₹8.5 | ₹2.55 | ₹3.1 | 70,875 | 17,550 |
| 3 Feb 2025 | ₹2.65 | ₹2.65 | ₹1.65 | ₹2.05 | 1,52,325 | 77,550 |
| 4 Feb 2025 | ₹1.6 | ₹3.4 | ₹1.5 | ₹2.55 | 2,53,950 | 74,850 |
| 5 Feb 2025 | ₹1.9 | ₹1.95 | ₹1.15 | ₹1.15 | 1,67,475 | 96,975 |
| 6 Feb 2025 | ₹1.2 | ₹1.65 | ₹1.15 | ₹1.35 | 1,57,050 | 76,125 |
| 7 Feb 2025 | ₹2 | ₹2 | ₹0.85 | ₹0.85 | 11,64,225 | 1,45,875 |
| 10 Feb 2025 | ₹0.9 | ₹1 | ₹0.5 | ₹0.55 | 7,11,450 | 1,35,825 |
| 11 Feb 2025 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.35 | 24,08,775 | 1,62,525 |
| 12 Feb 2025 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.7 | 29,09,100 | 2,03,475 |
| 13 Feb 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 9,97,725 | 1,40,250 |