NIFTY 50 22,650 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹75.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹47.05 | ₹71.25 | ₹47.05 | ₹67 | 18,000 | 11,025 |
| 1 Feb 2025 | ₹66.8 | ₹75.95 | ₹30 | ₹30 | 1,53,900 | 13,650 |
| 3 Feb 2025 | ₹40 | ₹58.05 | ₹32.45 | ₹35.05 | 2,19,525 | 48,825 |
| 4 Feb 2025 | ₹20.7 | ₹40.75 | ₹12 | ₹12.4 | 6,65,700 | 63,225 |
| 5 Feb 2025 | ₹14.2 | ₹14.2 | ₹5.4 | ₹8.75 | 7,80,075 | 1,67,475 |
| 6 Feb 2025 | ₹6.8 | ₹11.2 | ₹6.7 | ₹8.55 | 20,69,700 | 5,22,075 |
| 7 Feb 2025 | ₹7.4 | ₹11.9 | ₹3.05 | ₹3.3 | 2,43,69,825 | 8,02,800 |
| 10 Feb 2025 | ₹3.25 | ₹8.1 | ₹2.95 | ₹3.8 | 2,69,20,350 | 11,61,450 |
| 11 Feb 2025 | ₹2.85 | ₹25.4 | ₹2.5 | ₹9.15 | 6,06,14,400 | 16,93,800 |
| 12 Feb 2025 | ₹8.9 | ₹42.5 | ₹4 | ₹4.6 | 16,91,71,200 | 24,60,450 |
| 13 Feb 2025 | ₹3 | ₹8.35 | ₹0.05 | ₹0.05 | 14,78,77,650 | 31,16,025 |