NIFTY 50 24,850 CE traded across 10 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹18 | ₹22.6 | ₹5.4 | ₹5.65 | 48,975 | 8,250 |
| 3 Feb 2025 | ₹6.75 | ₹6.75 | ₹3.1 | ₹3.4 | 51,150 | 18,225 |
| 4 Feb 2025 | ₹3.3 | ₹4.85 | ₹3 | ₹4 | 97,425 | 22,425 |
| 5 Feb 2025 | ₹4.1 | ₹5.1 | ₹3.45 | ₹3.6 | 3,26,100 | 85,200 |
| 6 Feb 2025 | ₹3.75 | ₹4.15 | ₹1.7 | ₹2.05 | 9,24,075 | 2,57,325 |
| 7 Feb 2025 | ₹2.25 | ₹2.5 | ₹1.2 | ₹1.2 | 53,96,325 | 3,46,350 |
| 10 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.25 | 44,80,200 | 3,98,850 |
| 11 Feb 2025 | ₹1.2 | ₹1.7 | ₹0.75 | ₹0.75 | 50,19,075 | 3,64,725 |
| 12 Feb 2025 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.3 | 19,90,950 | 2,51,625 |
| 13 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 7,92,900 | 1,63,500 |