NIFTY 50 22,000 CE traded across 15 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,775 and a low of ₹835. Final close ₹1,029.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,101 | ₹1,101 | ₹1,030 | ₹1,030 | 825 | 75 |
| 28 Jan 2025 | ₹1,090 | ₹1,202.95 | ₹1,054.75 | ₹1,202.95 | 1,800 | 2,025 |
| 29 Jan 2025 | ₹1,226 | ₹1,226 | ₹1,226 | ₹1,226 | 150 | 2,325 |
| 30 Jan 2025 | ₹1,302 | ₹1,410 | ₹1,302 | ₹1,386 | 525 | 2,325 |
| 31 Jan 2025 | ₹1,420.95 | ₹1,619.95 | ₹1,420.95 | ₹1,619.95 | 1,125 | 2,700 |
| 1 Feb 2025 | ₹1,569 | ₹1,600 | ₹1,503.6 | ₹1,584.85 | 900 | 2,700 |
| 3 Feb 2025 | ₹1,350 | ₹1,400 | ₹1,287.55 | ₹1,400 | 1,275 | 3,150 |
| 4 Feb 2025 | ₹1,504.3 | ₹1,723 | ₹1,475 | ₹1,723 | 1,275 | 3,825 |
| 5 Feb 2025 | ₹1,774.75 | ₹1,775 | ₹1,715 | ₹1,717.1 | 3,600 | 7,050 |
| 6 Feb 2025 | ₹1,721.8 | ₹1,721.8 | ₹1,620 | ₹1,652.35 | 15,975 | 18,450 |
| 7 Feb 2025 | ₹1,640 | ₹1,741.5 | ₹1,480.95 | ₹1,576 | 6,150 | 19,800 |
| 10 Feb 2025 | ₹1,501.7 | ₹1,501.7 | ₹1,350 | ₹1,412.05 | 38,025 | 49,425 |
| 11 Feb 2025 | ₹1,373.05 | ₹1,373.05 | ₹1,014 | ₹1,083.6 | 83,100 | 72,075 |
| 12 Feb 2025 | ₹1,080.05 | ₹1,160 | ₹835 | ₹1,056 | 1,52,400 | 78,225 |
| 13 Feb 2025 | ₹1,092.5 | ₹1,241.5 | ₹996.9 | ₹1,029.15 | 52,800 | 64,275 |