NIFTY 50 23,300 CE traded across 22 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹548.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹509.3 | ₹511 | ₹509.3 | ₹511 | 150 | 75 |
| 17 Jan 2025 | ₹511 | ₹511 | ₹398 | ₹453.45 | 10,875 | 8,175 |
| 20 Jan 2025 | ₹453.5 | ₹547.7 | ₹444.65 | ₹511.5 | 9,675 | 9,750 |
| 21 Jan 2025 | ₹542 | ₹542 | ₹361.65 | ₹368 | 31,050 | 21,000 |
| 22 Jan 2025 | ₹385.9 | ₹399.05 | ₹322.1 | ₹398 | 4,575 | 23,250 |
| 23 Jan 2025 | ₹375 | ₹450.6 | ₹360.05 | ₹427 | 18,225 | 27,450 |
| 24 Jan 2025 | ₹425.95 | ₹479 | ₹328.1 | ₹340.55 | 1,69,650 | 54,600 |
| 27 Jan 2025 | ₹285.2 | ₹300.15 | ₹217.75 | ₹218 | 1,16,325 | 59,325 |
| 28 Jan 2025 | ₹248.5 | ₹345.75 | ₹240 | ₹278.25 | 1,02,300 | 58,500 |
| 29 Jan 2025 | ₹290.05 | ₹384.7 | ₹289.05 | ₹376.3 | 1,49,625 | 72,450 |
| 30 Jan 2025 | ₹372.45 | ₹443.95 | ₹356.1 | ₹412.15 | 4,63,725 | 2,04,150 |
| 31 Jan 2025 | ₹400.75 | ₹512.45 | ₹400.35 | ₹491.1 | 6,97,725 | 3,39,000 |
| 1 Feb 2025 | ₹491.1 | ₹533.9 | ₹308 | ₹363.15 | 11,50,650 | 3,26,775 |
| 3 Feb 2025 | ₹316.05 | ₹316.05 | ₹216.4 | ₹277.4 | 39,29,625 | 10,71,600 |
| 4 Feb 2025 | ₹308.5 | ₹518.75 | ₹308.5 | ₹503.45 | 15,61,875 | 6,07,125 |
| 5 Feb 2025 | ₹540.05 | ₹548.4 | ₹466.9 | ₹469.05 | 2,33,700 | 5,65,350 |
| 6 Feb 2025 | ₹498.05 | ₹503 | ₹395 | ₹425 | 3,61,650 | 6,26,250 |
| 7 Feb 2025 | ₹413.3 | ₹481.9 | ₹262.55 | ₹328 | 50,78,100 | 7,32,975 |
| 10 Feb 2025 | ₹328 | ₹328 | ₹163 | ₹200.4 | 4,48,81,725 | 14,56,650 |
| 11 Feb 2025 | ₹210 | ₹215 | ₹36 | ₹41.7 | 16,28,80,350 | 71,27,100 |
| 12 Feb 2025 | ₹35 | ₹53.2 | ₹9.2 | ₹16 | 32,34,66,150 | 84,65,325 |
| 13 Feb 2025 | ₹8.9 | ₹29.9 | ₹0.05 | ₹0.05 | 67,11,58,875 | 68,96,850 |