NIFTY 50 25,500 CE traded across 7 sessions from 5 Feb 2025 to 13 Feb 2025, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹1.5 | ₹2.2 | ₹1.5 | ₹1.65 | 35,96,100 | 8,14,800 |
| 6 Feb 2025 | ₹1.8 | ₹1.95 | ₹1.15 | ₹1.25 | 2,55,33,975 | 1,11,06,675 |
| 7 Feb 2025 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.8 | 4,98,09,225 | 1,30,51,725 |
| 10 Feb 2025 | ₹0.75 | ₹1.1 | ₹0.7 | ₹0.9 | 4,19,50,650 | 1,47,19,875 |
| 11 Feb 2025 | ₹0.9 | ₹1.35 | ₹0.6 | ₹0.65 | 4,06,90,200 | 1,51,06,350 |
| 12 Feb 2025 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.3 | 3,51,79,950 | 91,87,425 |
| 13 Feb 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,81,33,500 | 39,30,525 |