NIFTY 50 24,700 CE traded across 17 sessions from 20 Jan 2025 to 13 Feb 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹43 | ₹50 | ₹43 | ₹50 | 150 | 75 |
| 24 Jan 2025 | ₹29 | ₹30.35 | ₹28.2 | ₹28.2 | 3,000 | 2,850 |
| 27 Jan 2025 | ₹25 | ₹25.5 | ₹17.75 | ₹18.5 | 12,975 | 4,725 |
| 28 Jan 2025 | ₹19 | ₹26.6 | ₹17.25 | ₹21.95 | 9,225 | 9,375 |
| 29 Jan 2025 | ₹22.5 | ₹29 | ₹22.05 | ₹27.85 | 19,800 | 14,850 |
| 30 Jan 2025 | ₹27.6 | ₹32.95 | ₹25.65 | ₹28 | 36,900 | 19,950 |
| 31 Jan 2025 | ₹29.6 | ₹33.1 | ₹23.7 | ₹26.35 | 3,74,700 | 76,650 |
| 1 Feb 2025 | ₹28 | ₹31.4 | ₹7.1 | ₹7.7 | 24,69,825 | 1,27,875 |
| 3 Feb 2025 | ₹6 | ₹6.55 | ₹3.55 | ₹4.25 | 6,72,750 | 2,10,075 |
| 4 Feb 2025 | ₹3.6 | ₹7.5 | ₹3.6 | ₹6.55 | 16,55,850 | 4,47,900 |
| 5 Feb 2025 | ₹7 | ₹7.95 | ₹5 | ₹5.75 | 15,92,550 | 7,45,875 |
| 6 Feb 2025 | ₹6.15 | ₹6.2 | ₹2.7 | ₹3.3 | 64,30,575 | 19,44,900 |
| 7 Feb 2025 | ₹2.95 | ₹3.95 | ₹1.4 | ₹1.45 | 3,05,11,425 | 30,65,175 |
| 10 Feb 2025 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.15 | 1,75,43,850 | 25,72,650 |
| 11 Feb 2025 | ₹1.1 | ₹1.75 | ₹0.8 | ₹1.4 | 1,31,73,525 | 22,58,325 |
| 12 Feb 2025 | ₹1.35 | ₹1.35 | ₹0.3 | ₹0.3 | 60,26,850 | 13,18,200 |
| 13 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 33,72,600 | 11,39,175 |