NIFTY 50 23,400 CE traded across 22 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹483.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹427 | ₹427 | ₹427 | ₹427 | 75 | 75 |
| 17 Jan 2025 | ₹427 | ₹427.75 | ₹369.4 | ₹392.95 | 1,425 | 375 |
| 20 Jan 2025 | ₹412.95 | ₹481.35 | ₹412.95 | ₹467.65 | 1,875 | 900 |
| 21 Jan 2025 | ₹470.3 | ₹483.3 | ₹326.15 | ₹326.15 | 6,750 | 1,575 |
| 22 Jan 2025 | ₹330 | ₹351.45 | ₹290.1 | ₹349.8 | 2,550 | 2,850 |
| 23 Jan 2025 | ₹342.65 | ₹395 | ₹320 | ₹372.75 | 20,700 | 14,325 |
| 24 Jan 2025 | ₹377.45 | ₹419.8 | ₹285.9 | ₹293.25 | 1,04,325 | 38,775 |
| 27 Jan 2025 | ₹244.45 | ₹259.5 | ₹185 | ₹194.75 | 1,31,250 | 42,450 |
| 28 Jan 2025 | ₹210.65 | ₹298.1 | ₹203.95 | ₹237 | 1,43,925 | 37,350 |
| 29 Jan 2025 | ₹247.55 | ₹336 | ₹247.55 | ₹325 | 1,53,825 | 59,925 |
| 30 Jan 2025 | ₹319.75 | ₹388.4 | ₹307.75 | ₹367.4 | 3,09,900 | 1,06,800 |
| 31 Jan 2025 | ₹349.4 | ₹446.45 | ₹349.35 | ₹427 | 7,99,950 | 2,67,750 |
| 1 Feb 2025 | ₹421.55 | ₹461.45 | ₹251 | ₹291.05 | 20,49,975 | 3,04,350 |
| 3 Feb 2025 | ₹247.85 | ₹247.85 | ₹168.6 | ₹217.7 | 21,85,200 | 5,16,825 |
| 4 Feb 2025 | ₹249.85 | ₹440.1 | ₹249.85 | ₹427.45 | 24,16,050 | 2,95,275 |
| 5 Feb 2025 | ₹458.55 | ₹466 | ₹375.7 | ₹380.55 | 3,19,875 | 2,32,950 |
| 6 Feb 2025 | ₹429.95 | ₹430 | ₹323.25 | ₹346.65 | 12,89,250 | 4,54,575 |
| 7 Feb 2025 | ₹352.95 | ₹397.75 | ₹200 | ₹253.55 | 1,82,62,425 | 7,29,375 |
| 10 Feb 2025 | ₹233.95 | ₹244.95 | ₹114 | ₹144.25 | 13,08,50,850 | 41,43,825 |
| 11 Feb 2025 | ₹145 | ₹145 | ₹22.05 | ₹24 | 13,01,24,325 | 79,44,525 |
| 12 Feb 2025 | ₹24.95 | ₹30.45 | ₹5.75 | ₹7.75 | 32,07,79,875 | 75,55,275 |
| 13 Feb 2025 | ₹5.95 | ₹11.55 | ₹0.05 | ₹0.05 | 44,28,99,675 | 58,63,950 |