NIFTY 50 22,000 PE traded across 23 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹121.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹86 | ₹94.8 | ₹69 | ₹69 | 1,725 | 3,225 |
| 15 Jan 2025 | ₹80.25 | ₹90.35 | ₹76.15 | ₹76.15 | 525 | 3,450 |
| 17 Jan 2025 | ₹42.4 | ₹83.15 | ₹42.4 | ₹79.4 | 8,625 | 7,875 |
| 20 Jan 2025 | ₹79.85 | ₹92.7 | ₹57.4 | ₹67.9 | 9,825 | 11,100 |
| 21 Jan 2025 | ₹69.3 | ₹103.4 | ₹58.9 | ₹93.95 | 10,950 | 9,300 |
| 22 Jan 2025 | ₹93.95 | ₹102.1 | ₹74 | ₹76 | 22,800 | 14,850 |
| 23 Jan 2025 | ₹76 | ₹80 | ₹64.35 | ₹67.45 | 35,175 | 33,750 |
| 24 Jan 2025 | ₹62.7 | ₹77.15 | ₹49.9 | ₹71 | 1,01,625 | 47,550 |
| 27 Jan 2025 | ₹89.95 | ₹121.95 | ₹85 | ₹115.65 | 1,50,375 | 45,450 |
| 28 Jan 2025 | ₹92.5 | ₹110.55 | ₹65 | ₹84.1 | 1,52,700 | 62,700 |
| 29 Jan 2025 | ₹76.55 | ₹93.55 | ₹66.65 | ₹67.55 | 1,92,600 | 78,075 |
| 30 Jan 2025 | ₹70.25 | ₹72.05 | ₹44.65 | ₹46.1 | 3,65,625 | 1,42,350 |
| 31 Jan 2025 | ₹41.4 | ₹50.55 | ₹24.05 | ₹24.1 | 12,72,825 | 3,03,150 |
| 1 Feb 2025 | ₹25.25 | ₹27.5 | ₹7.5 | ₹8.4 | 27,38,775 | 5,45,175 |
| 3 Feb 2025 | ₹13.95 | ₹13.95 | ₹5.75 | ₹6.35 | 38,46,375 | 13,93,875 |
| 4 Feb 2025 | ₹5.1 | ₹7.25 | ₹3.45 | ₹3.5 | 39,75,675 | 12,54,525 |
| 5 Feb 2025 | ₹3.55 | ₹3.55 | ₹1.75 | ₹1.8 | 43,31,400 | 16,44,150 |
| 6 Feb 2025 | ₹2.4 | ₹2.65 | ₹1.75 | ₹2.4 | 87,09,525 | 35,08,575 |
| 7 Feb 2025 | ₹2 | ₹2.65 | ₹1.05 | ₹1.1 | 2,56,59,000 | 47,80,050 |
| 10 Feb 2025 | ₹1.1 | ₹1.4 | ₹0.65 | ₹0.7 | 2,52,31,500 | 49,22,025 |
| 11 Feb 2025 | ₹0.65 | ₹2.25 | ₹0.65 | ₹0.85 | 4,78,47,000 | 66,08,550 |
| 12 Feb 2025 | ₹0.7 | ₹2 | ₹0.5 | ₹0.5 | 11,17,24,875 | 82,03,350 |
| 13 Feb 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 4,31,49,975 | 42,10,500 |