NIFTY 50 22,900 CE traded across 21 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹902.7 and a low of ₹77.3. Final close ₹131.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹718.65 | ₹718.75 | ₹718.65 | ₹718.75 | 1,200 | 0 |
| 17 Jan 2025 | ₹673.7 | ₹729.2 | ₹673.7 | ₹729.2 | 1,200 | 2,250 |
| 20 Jan 2025 | ₹736.15 | ₹808 | ₹735.05 | ₹808 | 1,350 | 1,425 |
| 22 Jan 2025 | ₹614 | ₹620.55 | ₹543 | ₹620.55 | 975 | 1,350 |
| 23 Jan 2025 | ₹611.65 | ₹703.9 | ₹611.65 | ₹688.15 | 375 | 1,650 |
| 24 Jan 2025 | ₹618 | ₹734.65 | ₹548 | ₹556.6 | 4,350 | 2,475 |
| 27 Jan 2025 | ₹467.05 | ₹500.1 | ₹390 | ₹390 | 1,31,475 | 47,250 |
| 28 Jan 2025 | ₹435.8 | ₹574.15 | ₹421 | ₹476.45 | 1,83,900 | 55,125 |
| 29 Jan 2025 | ₹495.5 | ₹616.2 | ₹487.95 | ₹603.85 | 54,000 | 47,625 |
| 30 Jan 2025 | ₹600 | ₹710 | ₹594.55 | ₹677.8 | 79,275 | 19,050 |
| 31 Jan 2025 | ₹667.05 | ₹813 | ₹667.05 | ₹790 | 32,925 | 14,775 |
| 1 Feb 2025 | ₹814.45 | ₹850 | ₹593.5 | ₹668.15 | 27,375 | 11,025 |
| 3 Feb 2025 | ₹517.05 | ₹579.3 | ₹478.75 | ₹565.05 | 26,700 | 12,300 |
| 4 Feb 2025 | ₹650.05 | ₹867.35 | ₹628.1 | ₹852.75 | 45,675 | 18,675 |
| 5 Feb 2025 | ₹902.7 | ₹902.7 | ₹824.2 | ₹824.2 | 5,250 | 17,700 |
| 6 Feb 2025 | ₹861.05 | ₹861.05 | ₹744.4 | ₹771.05 | 25,725 | 28,275 |
| 7 Feb 2025 | ₹788 | ₹851.5 | ₹595 | ₹691.5 | 47,700 | 24,900 |
| 10 Feb 2025 | ₹620.05 | ₹624.8 | ₹463.4 | ₹522.9 | 2,36,925 | 31,650 |
| 11 Feb 2025 | ₹495 | ₹495 | ₹185.4 | ₹230 | 74,51,625 | 5,01,975 |
| 12 Feb 2025 | ₹231.25 | ₹286.75 | ₹77.3 | ₹191 | 17,08,77,225 | 9,92,250 |
| 13 Feb 2025 | ₹184.95 | ₹352 | ₹109.55 | ₹131.05 | 3,77,01,525 | 4,34,400 |