NIFTY 50 22,100 CE traded across 6 sessions from 4 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,686 and a low of ₹745.6. Final close ₹932.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,606 | ₹1,612 | ₹1,606 | ₹1,612 | 825 | 750 |
| 5 Feb 2025 | ₹1,646 | ₹1,686 | ₹1,635.55 | ₹1,652.5 | 975 | 1,575 |
| 6 Feb 2025 | ₹1,601 | ₹1,610 | ₹1,573 | ₹1,577 | 1,200 | 2,775 |
| 11 Feb 2025 | ₹1,026 | ₹1,026 | ₹959.4 | ₹1,008 | 1,200 | 2,475 |
| 12 Feb 2025 | ₹940 | ₹1,044.4 | ₹745.6 | ₹953.65 | 9,300 | 975 |
| 13 Feb 2025 | ₹1,040 | ₹1,101.6 | ₹914.1 | ₹932.25 | 1,275 | 900 |