NIFTY 50 23,200 PE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹572.6 and a low of ₹16.65. Final close ₹168.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹375.55 | ₹394.3 | ₹355.25 | ₹367.85 | 1,875 | 825 |
| 15 Jan 2025 | ₹345 | ₹370 | ₹325 | ₹346 | 1,500 | 1,200 |
| 16 Jan 2025 | ₹290 | ₹310.75 | ₹281.8 | ₹310.75 | 375 | 1,350 |
| 17 Jan 2025 | ₹350 | ₹400 | ₹327.1 | ₹361.75 | 26,025 | 16,125 |
| 20 Jan 2025 | ₹345.3 | ₹374.8 | ₹288.25 | ₹302.55 | 10,425 | 17,025 |
| 21 Jan 2025 | ₹282.2 | ₹451 | ₹276.05 | ₹417.2 | 28,575 | 18,150 |
| 22 Jan 2025 | ₹420 | ₹463.3 | ₹363.8 | ₹377 | 2,700 | 18,225 |
| 23 Jan 2025 | ₹378.7 | ₹385.35 | ₹323.5 | ₹336.45 | 14,175 | 21,900 |
| 24 Jan 2025 | ₹333.5 | ₹410 | ₹288.8 | ₹388.5 | 65,475 | 29,325 |
| 27 Jan 2025 | ₹473.6 | ₹572.6 | ₹449.55 | ₹548.45 | 28,425 | 28,725 |
| 28 Jan 2025 | ₹482.9 | ₹535 | ₹370.85 | ₹459.25 | 60,675 | 34,275 |
| 29 Jan 2025 | ₹435.05 | ₹483.6 | ₹337.95 | ₹366.85 | 1,10,625 | 37,425 |
| 30 Jan 2025 | ₹321.2 | ₹390.95 | ₹281.35 | ₹287.95 | 4,59,150 | 1,91,850 |
| 31 Jan 2025 | ₹303.35 | ₹304.5 | ₹162.4 | ₹162.85 | 6,91,350 | 2,79,675 |
| 1 Feb 2025 | ₹132.8 | ₹201.6 | ₹105.35 | ₹114.1 | 21,68,925 | 3,44,175 |
| 3 Feb 2025 | ₹169.65 | ₹202 | ₹132.7 | ₹139.65 | 20,10,450 | 4,67,700 |
| 4 Feb 2025 | ₹110.5 | ₹147 | ₹50.7 | ₹51.75 | 40,50,675 | 6,19,500 |
| 5 Feb 2025 | ₹49.35 | ₹49.7 | ₹32.55 | ₹47 | 34,51,125 | 9,39,525 |
| 6 Feb 2025 | ₹46 | ₹58.65 | ₹36.8 | ₹46.3 | 62,37,300 | 14,33,775 |
| 7 Feb 2025 | ₹43.85 | ₹66 | ₹22.5 | ₹34 | 9,13,87,575 | 40,27,200 |
| 10 Feb 2025 | ₹36.65 | ₹86.95 | ₹30.05 | ₹58.6 | 9,25,29,375 | 34,40,100 |
| 11 Feb 2025 | ₹52 | ₹255.9 | ₹50.8 | ₹182.15 | 11,73,36,075 | 24,56,700 |
| 12 Feb 2025 | ₹174.9 | ₹384.65 | ₹116 | ₹173 | 5,79,31,350 | 15,96,825 |
| 13 Feb 2025 | ₹163.05 | ₹245 | ₹16.65 | ₹168.75 | 69,51,30,000 | 28,56,450 |