NIFTY 50 21,250 PE traded across 14 sessions from 28 Jan 2025 to 13 Feb 2025, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹20.9 | ₹20.9 | ₹19.9 | ₹19.9 | 1,200 | 0 |
| 29 Jan 2025 | ₹18 | ₹18 | ₹18 | ₹18 | 150 | 0 |
| 30 Jan 2025 | ₹15 | ₹15 | ₹8.6 | ₹11.25 | 25,875 | 13,875 |
| 31 Jan 2025 | ₹11.35 | ₹12.05 | ₹6.2 | ₹6.5 | 1,17,150 | 13,800 |
| 1 Feb 2025 | ₹6.5 | ₹7.4 | ₹2.3 | ₹2.9 | 68,925 | 15,600 |
| 3 Feb 2025 | ₹3.4 | ₹3.4 | ₹1.65 | ₹1.75 | 4,00,350 | 1,62,675 |
| 4 Feb 2025 | ₹1.65 | ₹3.1 | ₹1.35 | ₹2.25 | 7,87,575 | 76,425 |
| 5 Feb 2025 | ₹1.75 | ₹2 | ₹1 | ₹1.05 | 6,97,725 | 2,62,275 |
| 6 Feb 2025 | ₹1.1 | ₹1.55 | ₹0.95 | ₹1.1 | 6,14,400 | 78,825 |
| 7 Feb 2025 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.85 | 9,44,025 | 1,09,575 |
| 10 Feb 2025 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.5 | 4,47,750 | 1,26,375 |
| 11 Feb 2025 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.35 | 26,07,300 | 1,96,800 |
| 12 Feb 2025 | ₹0.4 | ₹0.8 | ₹0.25 | ₹0.25 | 15,45,000 | 1,62,150 |
| 13 Feb 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 12,53,250 | 2,36,325 |