NIFTY 50 24,200 CE traded across 22 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹157.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹135 | ₹135 | ₹121.5 | ₹121.5 | 1,050 | 900 |
| 17 Jan 2025 | ₹120 | ₹139.95 | ₹101.8 | ₹127.05 | 1,200 | 1,050 |
| 20 Jan 2025 | ₹136 | ₹157.7 | ₹107.95 | ₹149.6 | 4,875 | 4,875 |
| 21 Jan 2025 | ₹120 | ₹150.5 | ₹93.4 | ₹95.45 | 8,475 | 6,300 |
| 22 Jan 2025 | ₹99.15 | ₹101 | ₹78.75 | ₹98.3 | 8,325 | 7,200 |
| 23 Jan 2025 | ₹92.35 | ₹113 | ₹80.3 | ₹98.85 | 15,675 | 14,175 |
| 24 Jan 2025 | ₹91.1 | ₹113.9 | ₹70.25 | ₹72.7 | 44,250 | 26,550 |
| 27 Jan 2025 | ₹63.2 | ₹63.25 | ₹44 | ₹44 | 1,46,250 | 43,575 |
| 28 Jan 2025 | ₹48.25 | ₹72 | ₹41.1 | ₹56.65 | 1,18,800 | 43,350 |
| 29 Jan 2025 | ₹59.1 | ₹85 | ₹59.05 | ₹82.5 | 1,59,900 | 55,950 |
| 30 Jan 2025 | ₹75.8 | ₹99.95 | ₹73.2 | ₹84 | 2,14,050 | 90,675 |
| 31 Jan 2025 | ₹83.2 | ₹95.65 | ₹77.2 | ₹87.55 | 6,35,925 | 1,74,975 |
| 1 Feb 2025 | ₹85.05 | ₹97.15 | ₹29.4 | ₹33.2 | 28,43,475 | 2,71,725 |
| 3 Feb 2025 | ₹22.1 | ₹22.1 | ₹11.75 | ₹15.4 | 21,77,475 | 3,46,650 |
| 4 Feb 2025 | ₹19.7 | ₹50 | ₹16.85 | ₹43.7 | 49,88,700 | 6,45,375 |
| 5 Feb 2025 | ₹52.3 | ₹56.55 | ₹38.2 | ₹39 | 49,31,400 | 10,36,800 |
| 6 Feb 2025 | ₹45 | ₹47.35 | ₹21.6 | ₹25.8 | 99,20,175 | 23,10,900 |
| 7 Feb 2025 | ₹30 | ₹30 | ₹6.6 | ₹9.35 | 7,37,80,350 | 51,78,675 |
| 10 Feb 2025 | ₹8.9 | ₹8.9 | ₹3 | ₹3.1 | 5,36,10,525 | 67,72,275 |
| 11 Feb 2025 | ₹3.05 | ₹3.35 | ₹1.2 | ₹1.25 | 6,74,32,200 | 72,18,675 |
| 12 Feb 2025 | ₹1.3 | ₹1.4 | ₹0.5 | ₹0.5 | 3,74,45,250 | 32,22,075 |
| 13 Feb 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,27,86,225 | 18,36,450 |