NIFTY 50 23,700 CE traded across 16 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹229.5 | ₹273.45 | ₹178.2 | ₹179 | 20,700 | 10,800 |
| 27 Jan 2025 | ₹150 | ₹156.05 | ₹109 | ₹109 | 41,025 | 13,050 |
| 28 Jan 2025 | ₹126.35 | ₹182.45 | ₹117.9 | ₹144.2 | 48,225 | 32,175 |
| 29 Jan 2025 | ₹151.35 | ₹212.35 | ₹147.8 | ₹207.8 | 1,24,350 | 40,350 |
| 30 Jan 2025 | ₹194.55 | ₹246.6 | ₹189.2 | ₹226.85 | 1,69,200 | 74,100 |
| 31 Jan 2025 | ₹223.85 | ₹274.85 | ₹222.45 | ₹253.35 | 4,43,775 | 99,225 |
| 1 Feb 2025 | ₹266 | ₹280 | ₹123.95 | ₹148.35 | 19,78,800 | 2,93,925 |
| 3 Feb 2025 | ₹90.25 | ₹98.15 | ₹69.95 | ₹90.95 | 23,14,350 | 5,73,975 |
| 4 Feb 2025 | ₹121 | ₹232.35 | ₹114.05 | ₹221.65 | 66,70,500 | 9,23,175 |
| 5 Feb 2025 | ₹246.85 | ₹257 | ₹195 | ₹197.85 | 52,34,025 | 13,42,875 |
| 6 Feb 2025 | ₹224.8 | ₹231.85 | ₹151.65 | ₹168 | 1,67,60,100 | 36,49,800 |
| 7 Feb 2025 | ₹166.75 | ₹186.8 | ₹69.2 | ₹96.35 | 12,94,31,550 | 48,38,850 |
| 10 Feb 2025 | ₹90 | ₹90 | ₹32.65 | ₹40.65 | 8,76,54,450 | 84,58,125 |
| 11 Feb 2025 | ₹38.65 | ₹38.65 | ₹4.25 | ₹4.6 | 10,55,66,025 | 81,41,100 |
| 12 Feb 2025 | ₹3.95 | ₹4.4 | ₹1.35 | ₹1.65 | 16,07,50,725 | 1,05,80,925 |
| 13 Feb 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 16,06,10,475 | 68,02,500 |