NIFTY 50 22,100 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹31.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹24 | ₹30.3 | ₹24 | ₹28.55 | 28,425 | 17,250 |
| 1 Feb 2025 | ₹29.3 | ₹31.55 | ₹9.15 | ₹10.25 | 4,34,325 | 49,425 |
| 3 Feb 2025 | ₹14 | ₹17.15 | ₹5.3 | ₹8.05 | 10,12,275 | 2,46,675 |
| 4 Feb 2025 | ₹7.8 | ₹9.45 | ₹3.85 | ₹3.85 | 13,58,550 | 1,71,675 |
| 5 Feb 2025 | ₹4 | ₹4.05 | ₹1.85 | ₹2.1 | 14,37,450 | 4,10,175 |
| 6 Feb 2025 | ₹1.9 | ₹3.2 | ₹1.85 | ₹2.75 | 21,08,625 | 5,15,625 |
| 7 Feb 2025 | ₹2.5 | ₹2.95 | ₹1.1 | ₹1.3 | 77,01,750 | 6,79,425 |
| 10 Feb 2025 | ₹1.4 | ₹1.75 | ₹0.75 | ₹0.75 | 70,47,600 | 8,04,750 |
| 11 Feb 2025 | ₹1.2 | ₹2.85 | ₹0.75 | ₹1 | 2,95,14,825 | 8,90,700 |
| 12 Feb 2025 | ₹1 | ₹2.55 | ₹0.5 | ₹0.6 | 5,22,14,475 | 18,06,975 |
| 13 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,90,48,425 | 13,18,725 |