NIFTY 50 23,700 PE traded across 19 sessions from 17 Jan 2025 to 13 Feb 2025, with a life-high of ₹900.75 and a low of ₹135.8. Final close ₹669.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹660.2 | ₹678 | ₹637 | ₹637 | 5,775 | 1,275 |
| 20 Jan 2025 | ₹599.95 | ₹600 | ₹590 | ₹600 | 300 | 825 |
| 21 Jan 2025 | ₹740 | ₹740 | ₹718 | ₹718 | 600 | 750 |
| 24 Jan 2025 | ₹580 | ₹694.45 | ₹517.05 | ₹678 | 14,925 | 5,250 |
| 27 Jan 2025 | ₹790 | ₹900.75 | ₹790 | ₹900 | 4,875 | 3,825 |
| 28 Jan 2025 | ₹660 | ₹785 | ₹660 | ₹785 | 150 | 3,900 |
| 29 Jan 2025 | ₹714 | ₹723.3 | ₹653.1 | ₹667.85 | 2,550 | 3,225 |
| 30 Jan 2025 | ₹630 | ₹644.4 | ₹507.15 | ₹523 | 28,500 | 17,625 |
| 31 Jan 2025 | ₹547.65 | ₹547.65 | ₹346.5 | ₹346.5 | 95,175 | 37,650 |
| 1 Feb 2025 | ₹373.45 | ₹441 | ₹285.2 | ₹331.05 | 6,05,925 | 83,700 |
| 3 Feb 2025 | ₹442 | ₹495 | ₹375.85 | ₹388.15 | 1,82,925 | 1,36,800 |
| 4 Feb 2025 | ₹317.95 | ₹378.35 | ₹182.15 | ₹184 | 31,83,675 | 7,44,825 |
| 5 Feb 2025 | ₹156.85 | ₹195 | ₹148.8 | ₹190 | 55,11,150 | 11,53,800 |
| 6 Feb 2025 | ₹168.05 | ₹234.05 | ₹162.55 | ₹205.1 | 1,28,16,000 | 23,38,050 |
| 7 Feb 2025 | ₹220 | ₹305.95 | ₹135.8 | ₹221.25 | 6,51,59,325 | 17,59,950 |
| 10 Feb 2025 | ₹232.35 | ₹390 | ₹231.95 | ₹330.95 | 75,30,075 | 15,79,425 |
| 11 Feb 2025 | ₹337.8 | ₹704.3 | ₹332.2 | ₹620.65 | 25,68,750 | 10,98,075 |
| 12 Feb 2025 | ₹607.6 | ₹870.9 | ₹540 | ₹641.3 | 8,86,350 | 8,22,375 |
| 13 Feb 2025 | ₹617.05 | ₹710.15 | ₹453 | ₹669.7 | 4,91,850 | 7,62,075 |