NIFTY 50 24,300 PE traded across 12 sessions from 29 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,447.85 and a low of ₹539. Final close ₹1,270.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,141.85 | ₹1,154.7 | ₹1,141.85 | ₹1,154.7 | 1,050 | 0 |
| 31 Jan 2025 | ₹865.25 | ₹865.25 | ₹788.95 | ₹820 | 4,425 | 5,400 |
| 1 Feb 2025 | ₹800.2 | ₹900 | ₹692.55 | ₹798.2 | 8,925 | 9,825 |
| 3 Feb 2025 | ₹999 | ₹1,035 | ₹900 | ₹904.55 | 1,725 | 11,100 |
| 4 Feb 2025 | ₹804.25 | ₹851.25 | ₹581 | ₹590 | 25,800 | 17,475 |
| 5 Feb 2025 | ₹550 | ₹612.85 | ₹539 | ₹612.85 | 34,575 | 32,400 |
| 6 Feb 2025 | ₹585 | ₹689.25 | ₹575.1 | ₹652 | 2,26,425 | 2,26,275 |
| 7 Feb 2025 | ₹666.1 | ₹829 | ₹562.35 | ₹730 | 4,53,075 | 1,31,100 |
| 10 Feb 2025 | ₹818 | ₹949.5 | ₹818 | ₹878.15 | 15,675 | 1,25,850 |
| 11 Feb 2025 | ₹939.25 | ₹1,298.45 | ₹937 | ₹1,216.5 | 25,200 | 1,17,450 |
| 12 Feb 2025 | ₹1,263 | ₹1,447.85 | ₹1,155.55 | ₹1,242 | 46,950 | 87,450 |
| 13 Feb 2025 | ₹1,199.9 | ₹1,310.1 | ₹1,080 | ₹1,270.45 | 43,350 | 57,600 |