NIFTY 50 21,300 PE traded across 17 sessions from 23 Jan 2025 to 13 Feb 2025, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹18 | ₹21 | ₹18 | ₹21 | 5,925 | 3,675 |
| 24 Jan 2025 | ₹21.25 | ₹25 | ₹14.5 | ₹24.95 | 22,725 | 10,125 |
| 27 Jan 2025 | ₹20 | ₹40.75 | ₹20 | ₹37.5 | 21,450 | 24,150 |
| 28 Jan 2025 | ₹32.45 | ₹37.7 | ₹21 | ₹21 | 19,575 | 24,225 |
| 29 Jan 2025 | ₹25.95 | ₹25.95 | ₹17.8 | ₹18.85 | 61,950 | 24,150 |
| 30 Jan 2025 | ₹18.85 | ₹18.95 | ₹11.2 | ₹12.35 | 35,400 | 26,775 |
| 31 Jan 2025 | ₹13 | ₹13.3 | ₹6.55 | ₹6.7 | 22,65,075 | 7,38,900 |
| 1 Feb 2025 | ₹7.2 | ₹8.2 | ₹2.55 | ₹2.65 | 16,80,450 | 7,86,300 |
| 3 Feb 2025 | ₹3.45 | ₹3.8 | ₹1.75 | ₹1.85 | 23,22,900 | 12,98,850 |
| 4 Feb 2025 | ₹1.6 | ₹3.2 | ₹1.4 | ₹2.3 | 23,28,750 | 10,18,875 |
| 5 Feb 2025 | ₹2 | ₹2 | ₹1.05 | ₹1.1 | 9,78,825 | 11,23,125 |
| 6 Feb 2025 | ₹1.15 | ₹1.5 | ₹1 | ₹1.2 | 11,89,350 | 9,90,675 |
| 7 Feb 2025 | ₹1.45 | ₹1.75 | ₹0.8 | ₹0.85 | 50,01,000 | 9,55,575 |
| 10 Feb 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 15,12,900 | 8,89,125 |
| 11 Feb 2025 | ₹0.55 | ₹1.05 | ₹0.35 | ₹0.4 | 44,91,450 | 9,61,350 |
| 12 Feb 2025 | ₹0.4 | ₹0.65 | ₹0.25 | ₹0.25 | 43,36,650 | 9,48,225 |
| 13 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 28,04,175 | 3,53,400 |