NIFTY 50 24,650 CE traded across 15 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹38.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹23.2 | ₹24.15 | ₹18.95 | ₹18.95 | 7,950 | 3,225 |
| 28 Jan 2025 | ₹25 | ₹35.7 | ₹22.75 | ₹22.85 | 5,775 | 3,450 |
| 29 Jan 2025 | ₹28.05 | ₹31.8 | ₹26 | ₹31 | 7,875 | 4,650 |
| 30 Jan 2025 | ₹29 | ₹38.4 | ₹27.3 | ₹30.7 | 7,575 | 4,200 |
| 31 Jan 2025 | ₹34.45 | ₹36 | ₹24.9 | ₹29.45 | 65,025 | 15,000 |
| 1 Feb 2025 | ₹28.85 | ₹34.55 | ₹8.1 | ₹9.05 | 2,15,925 | 29,100 |
| 3 Feb 2025 | ₹6.3 | ₹6.6 | ₹4.15 | ₹4.5 | 2,15,550 | 44,175 |
| 4 Feb 2025 | ₹4.45 | ₹9.1 | ₹4.4 | ₹7.4 | 4,65,225 | 69,450 |
| 5 Feb 2025 | ₹7.75 | ₹9.65 | ₹6.5 | ₹6.6 | 7,08,600 | 1,80,075 |
| 6 Feb 2025 | ₹6.6 | ₹7.55 | ₹3.1 | ₹3.85 | 23,62,500 | 6,75,600 |
| 7 Feb 2025 | ₹4 | ₹4.2 | ₹1.6 | ₹1.6 | 1,14,54,675 | 9,97,350 |
| 10 Feb 2025 | ₹1.75 | ₹1.95 | ₹1.2 | ₹1.35 | 67,25,475 | 7,40,850 |
| 11 Feb 2025 | ₹1.25 | ₹2.1 | ₹0.8 | ₹0.8 | 72,05,475 | 7,26,750 |
| 12 Feb 2025 | ₹0.95 | ₹1.35 | ₹0.3 | ₹0.3 | 26,97,825 | 4,98,300 |
| 13 Feb 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 15,95,025 | 4,10,700 |