NIFTY 50 24,400 CE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹52.75 | ₹66 | ₹47.6 | ₹52.8 | 3,07,350 | 69,675 |
| 1 Feb 2025 | ₹54.75 | ₹60.15 | ₹15.6 | ₹16.75 | 22,73,550 | 1,62,375 |
| 3 Feb 2025 | ₹11.25 | ₹14.65 | ₹6.65 | ₹7.8 | 11,50,125 | 2,42,700 |
| 4 Feb 2025 | ₹9.05 | ₹22.9 | ₹8.25 | ₹19.3 | 28,72,050 | 3,16,050 |
| 5 Feb 2025 | ₹19.9 | ₹25.95 | ₹17.2 | ₹17.7 | 24,09,075 | 5,56,350 |
| 6 Feb 2025 | ₹19.55 | ₹20.65 | ₹8.5 | ₹10.15 | 78,06,525 | 19,51,650 |
| 7 Feb 2025 | ₹9.95 | ₹11.3 | ₹3 | ₹3.85 | 4,43,87,025 | 43,83,525 |
| 10 Feb 2025 | ₹3.3 | ₹3.3 | ₹1.75 | ₹1.9 | 3,73,04,325 | 52,87,575 |
| 11 Feb 2025 | ₹1.8 | ₹2.05 | ₹1.05 | ₹1.1 | 2,98,07,325 | 26,16,150 |
| 12 Feb 2025 | ₹1.1 | ₹1.25 | ₹0.4 | ₹0.4 | 1,37,69,400 | 21,12,150 |
| 13 Feb 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 69,23,775 | 15,06,000 |