NIFTY 50 23,250 CE traded across 21 sessions from 17 Jan 2025 to 13 Feb 2025, with a life-high of ₹595.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹498.9 | ₹498.9 | ₹498.9 | ₹498.9 | 75 | 0 |
| 20 Jan 2025 | ₹472.25 | ₹495.85 | ₹472.25 | ₹495.85 | 225 | 150 |
| 21 Jan 2025 | ₹490 | ₹540 | ₹380 | ₹380 | 1,125 | 600 |
| 22 Jan 2025 | ₹399.05 | ₹416.45 | ₹394 | ₹416.4 | 3,600 | 2,250 |
| 23 Jan 2025 | ₹453.95 | ₹479.9 | ₹446.75 | ₹448.9 | 2,100 | 4,425 |
| 24 Jan 2025 | ₹477 | ₹504.9 | ₹355 | ₹362.25 | 13,350 | 7,350 |
| 27 Jan 2025 | ₹364.15 | ₹364.15 | ₹239.85 | ₹241.55 | 22,950 | 14,775 |
| 28 Jan 2025 | ₹268.05 | ₹369.35 | ₹263.1 | ₹298.05 | 17,775 | 18,375 |
| 29 Jan 2025 | ₹302.75 | ₹404.45 | ₹302.75 | ₹396.45 | 22,575 | 19,800 |
| 30 Jan 2025 | ₹401.35 | ₹471.75 | ₹388 | ₹447.55 | 65,850 | 32,175 |
| 31 Jan 2025 | ₹495.85 | ₹541.6 | ₹432.6 | ₹526.6 | 87,675 | 27,300 |
| 1 Feb 2025 | ₹504.35 | ₹564.6 | ₹337.2 | ₹395.25 | 73,950 | 24,150 |
| 3 Feb 2025 | ₹331.4 | ₹331.4 | ₹244.25 | ₹308 | 7,47,675 | 1,42,800 |
| 4 Feb 2025 | ₹370 | ₹559.5 | ₹352.75 | ₹548.45 | 1,98,750 | 1,13,550 |
| 5 Feb 2025 | ₹595.6 | ₹595.6 | ₹522.45 | ₹523.5 | 21,150 | 1,03,875 |
| 6 Feb 2025 | ₹532.1 | ₹532.1 | ₹434.95 | ₹463.85 | 28,575 | 1,01,850 |
| 7 Feb 2025 | ₹473.15 | ₹524.65 | ₹297.2 | ₹368 | 7,28,100 | 1,15,050 |
| 10 Feb 2025 | ₹344.15 | ₹344.15 | ₹192.3 | ₹234.8 | 75,53,925 | 2,27,700 |
| 11 Feb 2025 | ₹232.9 | ₹232.9 | ₹45.05 | ₹54.15 | 7,50,62,850 | 27,62,850 |
| 12 Feb 2025 | ₹56.2 | ₹68.55 | ₹11.65 | ₹23.35 | 18,94,41,000 | 34,38,600 |
| 13 Feb 2025 | ₹19.4 | ₹47 | ₹0.05 | ₹0.05 | 71,82,99,825 | 57,22,500 |