NIFTY 50 23,800 PE traded across 16 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹963.95 and a low of ₹183.75. Final close ₹769.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹655 | ₹775.1 | ₹579.9 | ₹750 | 12,525 | 3,225 |
| 27 Jan 2025 | ₹905 | ₹950 | ₹885 | ₹926.85 | 2,550 | 2,700 |
| 28 Jan 2025 | ₹926.85 | ₹926.85 | ₹731.45 | ₹855.15 | 1,950 | 2,700 |
| 29 Jan 2025 | ₹790 | ₹812.25 | ₹775 | ₹777 | 675 | 2,925 |
| 30 Jan 2025 | ₹717 | ₹721 | ₹583.55 | ₹583.55 | 22,425 | 17,250 |
| 31 Jan 2025 | ₹606.4 | ₹608 | ₹403.25 | ₹403.25 | 38,850 | 13,500 |
| 1 Feb 2025 | ₹433.95 | ₹504 | ₹337.85 | ₹395.35 | 1,44,600 | 29,850 |
| 3 Feb 2025 | ₹519.95 | ₹573.35 | ₹450 | ₹462.85 | 76,050 | 50,700 |
| 4 Feb 2025 | ₹375.05 | ₹442 | ₹228 | ₹230.15 | 8,02,725 | 2,03,325 |
| 5 Feb 2025 | ₹205.3 | ₹245.9 | ₹193.35 | ₹242.95 | 60,41,025 | 9,97,575 |
| 6 Feb 2025 | ₹247.95 | ₹294.05 | ₹210 | ₹262.95 | 45,23,100 | 13,23,225 |
| 7 Feb 2025 | ₹240.5 | ₹378 | ₹183.75 | ₹288.05 | 1,80,08,850 | 9,22,125 |
| 10 Feb 2025 | ₹307.65 | ₹476.75 | ₹304 | ₹412.2 | 26,92,950 | 7,00,125 |
| 11 Feb 2025 | ₹429.95 | ₹803.8 | ₹416.9 | ₹715.55 | 10,06,875 | 5,05,575 |
| 12 Feb 2025 | ₹696.55 | ₹963.95 | ₹640.25 | ₹739.5 | 3,22,650 | 4,51,050 |
| 13 Feb 2025 | ₹717.15 | ₹805.6 | ₹554 | ₹769.85 | 3,43,950 | 3,70,425 |