NIFTY 50 23,500 PE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹769 and a low of ₹69.55. Final close ₹469.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹500 | ₹500 | ₹500 | ₹500 | 150 | 225 |
| 15 Jan 2025 | ₹526.7 | ₹527 | ₹465.95 | ₹475.15 | 450 | 675 |
| 16 Jan 2025 | ₹426.1 | ₹444.75 | ₹414.3 | ₹429.65 | 2,700 | 2,250 |
| 17 Jan 2025 | ₹502.1 | ₹547.2 | ₹460 | ₹501.65 | 3,300 | 2,475 |
| 20 Jan 2025 | ₹500 | ₹524.4 | ₹397.95 | ₹411.5 | 7,500 | 4,725 |
| 21 Jan 2025 | ₹401.35 | ₹613.8 | ₹401.35 | ₹587 | 7,500 | 4,575 |
| 22 Jan 2025 | ₹565 | ₹625 | ₹523 | ₹527.2 | 1,050 | 8,025 |
| 23 Jan 2025 | ₹497.95 | ₹497.95 | ₹462.85 | ₹478.55 | 4,125 | 11,175 |
| 24 Jan 2025 | ₹475 | ₹576.05 | ₹414.3 | ₹548.9 | 24,525 | 14,025 |
| 27 Jan 2025 | ₹652.05 | ₹769 | ₹623.95 | ₹750.1 | 18,375 | 15,975 |
| 28 Jan 2025 | ₹676 | ₹724.05 | ₹530 | ₹640.6 | 40,050 | 20,550 |
| 29 Jan 2025 | ₹606.95 | ₹660.9 | ₹521.4 | ₹521.4 | 70,500 | 25,125 |
| 30 Jan 2025 | ₹540.05 | ₹545 | ₹384.4 | ₹414.45 | 1,67,925 | 54,225 |
| 31 Jan 2025 | ₹434.85 | ₹437.75 | ₹259.8 | ₹263.05 | 15,09,300 | 4,44,600 |
| 1 Feb 2025 | ₹275.85 | ₹327.9 | ₹200.05 | ₹219.45 | 40,62,300 | 8,35,050 |
| 3 Feb 2025 | ₹276.85 | ₹357.6 | ₹255.75 | ₹263.95 | 13,91,475 | 6,74,625 |
| 4 Feb 2025 | ₹247.2 | ₹267.1 | ₹112 | ₹112 | 81,50,100 | 10,89,225 |
| 5 Feb 2025 | ₹107 | ₹113 | ₹83.5 | ₹113 | 60,18,075 | 15,34,650 |
| 6 Feb 2025 | ₹96.2 | ₹140 | ₹92.7 | ₹118.7 | 1,25,36,700 | 25,00,650 |
| 7 Feb 2025 | ₹118.15 | ₹178.5 | ₹69.55 | ₹115.65 | 15,79,17,075 | 37,78,200 |
| 10 Feb 2025 | ₹123.05 | ₹234 | ₹123.05 | ₹187.4 | 8,50,98,525 | 28,88,250 |
| 11 Feb 2025 | ₹184.95 | ₹514 | ₹176.35 | ₹427 | 2,26,68,900 | 16,16,850 |
| 12 Feb 2025 | ₹413.5 | ₹670 | ₹347.75 | ₹441 | 47,45,925 | 10,42,575 |
| 13 Feb 2025 | ₹418.6 | ₹512.95 | ₹253.05 | ₹469.4 | 67,33,425 | 6,29,250 |