NIFTY 50 23,750 PE traded across 13 sessions from 17 Jan 2025 to 13 Feb 2025, with a life-high of ₹917.85 and a low of ₹158.7. Final close ₹719.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹650 | ₹650 | ₹650 | ₹650 | 75 | 0 |
| 21 Jan 2025 | ₹599 | ₹735.5 | ₹599 | ₹735.5 | 225 | 150 |
| 31 Jan 2025 | ₹470 | ₹471.6 | ₹385 | ₹385 | 21,675 | 8,625 |
| 1 Feb 2025 | ₹392.3 | ₹470 | ₹311.7 | ₹363.7 | 87,900 | 18,525 |
| 3 Feb 2025 | ₹494.05 | ₹531 | ₹415 | ₹424.65 | 28,725 | 16,500 |
| 4 Feb 2025 | ₹342.05 | ₹406.6 | ₹203.4 | ₹205.8 | 7,62,525 | 2,05,200 |
| 5 Feb 2025 | ₹179.65 | ₹219 | ₹170.65 | ₹218.35 | 34,80,600 | 4,94,550 |
| 6 Feb 2025 | ₹207 | ₹263.15 | ₹184.25 | ₹232.15 | 21,66,750 | 4,96,125 |
| 7 Feb 2025 | ₹230.05 | ₹339 | ₹158.7 | ₹253.8 | 1,33,90,050 | 4,85,925 |
| 10 Feb 2025 | ₹273.6 | ₹430 | ₹270.9 | ₹370.05 | 11,94,150 | 3,33,075 |
| 11 Feb 2025 | ₹411.1 | ₹753.7 | ₹405.05 | ₹666.4 | 3,68,625 | 2,05,800 |
| 12 Feb 2025 | ₹647.5 | ₹917.85 | ₹590 | ₹691.85 | 1,12,800 | 1,69,575 |
| 13 Feb 2025 | ₹666.9 | ₹752.55 | ₹504.3 | ₹719.8 | 1,05,525 | 1,53,300 |