NIFTY 50 23,200 CE traded across 24 sessions from 14 Jan 2025 to 13 Feb 2025, with a life-high of ₹632.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹518 | ₹563 | ₹505.85 | ₹511 | 975 | 1,800 |
| 15 Jan 2025 | ₹501 | ₹502 | ₹478.75 | ₹502 | 525 | 1,875 |
| 16 Jan 2025 | ₹573.1 | ₹576 | ₹564 | ₹573.4 | 2,850 | 3,525 |
| 17 Jan 2025 | ₹494.95 | ₹556.35 | ₹450 | ₹509.25 | 14,925 | 5,475 |
| 20 Jan 2025 | ₹521.9 | ₹603.95 | ₹495.9 | ₹593.7 | 7,500 | 4,950 |
| 21 Jan 2025 | ₹587.7 | ₹608.35 | ₹412.9 | ₹420 | 14,175 | 7,950 |
| 22 Jan 2025 | ₹428.6 | ₹453.15 | ₹371.5 | ₹447.85 | 6,000 | 9,300 |
| 23 Jan 2025 | ₹427 | ₹508.2 | ₹427 | ₹479.6 | 30,300 | 17,100 |
| 24 Jan 2025 | ₹479.55 | ₹536.95 | ₹376.6 | ₹387.95 | 67,275 | 32,025 |
| 27 Jan 2025 | ₹350 | ₹350 | ₹253.3 | ₹254.5 | 1,44,000 | 32,025 |
| 28 Jan 2025 | ₹285 | ₹400 | ₹270.2 | ₹321.2 | 1,63,875 | 50,475 |
| 29 Jan 2025 | ₹333.05 | ₹440 | ₹333.05 | ₹429 | 2,19,150 | 76,500 |
| 30 Jan 2025 | ₹432 | ₹504.1 | ₹410.2 | ₹481.75 | 5,05,350 | 2,00,400 |
| 31 Jan 2025 | ₹462.2 | ₹583 | ₹461.85 | ₹564.6 | 3,77,100 | 2,06,850 |
| 1 Feb 2025 | ₹560.5 | ₹608.8 | ₹368.15 | ₹433.9 | 4,73,100 | 1,98,000 |
| 3 Feb 2025 | ₹319.1 | ₹350 | ₹272 | ₹342 | 11,22,750 | 3,02,775 |
| 4 Feb 2025 | ₹397.55 | ₹609 | ₹397.55 | ₹584.55 | 6,24,975 | 1,29,075 |
| 5 Feb 2025 | ₹623.05 | ₹632.25 | ₹550 | ₹550 | 81,675 | 1,15,200 |
| 6 Feb 2025 | ₹590.25 | ₹590.3 | ₹475 | ₹508.4 | 1,84,350 | 1,67,550 |
| 7 Feb 2025 | ₹505 | ₹571.2 | ₹334.2 | ₹409 | 16,96,950 | 1,68,150 |
| 10 Feb 2025 | ₹381.55 | ₹399.65 | ₹224 | ₹270 | 99,60,900 | 4,59,450 |
| 11 Feb 2025 | ₹260.05 | ₹261.4 | ₹56.25 | ₹68.65 | 9,35,42,325 | 40,27,950 |
| 12 Feb 2025 | ₹69.9 | ₹87.35 | ₹15.15 | ₹34.45 | 34,46,99,925 | 63,66,975 |
| 13 Feb 2025 | ₹30 | ₹75 | ₹0.05 | ₹0.05 | 1,11,17,53,350 | 84,52,050 |