NIFTY 50 24,550 CE traded across 12 sessions from 16 Jan 2025 to 13 Feb 2025, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | ₹69 | ₹69 | ₹65 | ₹65 | 525 | 225 |
| 31 Jan 2025 | ₹34.6 | ₹42.3 | ₹34.15 | ₹38.1 | 37,350 | 8,250 |
| 1 Feb 2025 | ₹32.45 | ₹43.1 | ₹10.35 | ₹10.6 | 1,93,950 | 26,475 |
| 3 Feb 2025 | ₹6 | ₹8.25 | ₹4.9 | ₹5.4 | 1,37,925 | 38,775 |
| 4 Feb 2025 | ₹5.4 | ₹12.9 | ₹5.4 | ₹10.2 | 8,20,725 | 1,06,800 |
| 5 Feb 2025 | ₹10.35 | ₹14.2 | ₹9.6 | ₹9.95 | 15,62,175 | 5,29,425 |
| 6 Feb 2025 | ₹9.6 | ₹12 | ₹4.65 | ₹5.5 | 32,29,800 | 9,70,125 |
| 7 Feb 2025 | ₹4.95 | ₹6.25 | ₹1.95 | ₹2.05 | 1,78,97,250 | 10,93,275 |
| 10 Feb 2025 | ₹2.25 | ₹2.4 | ₹1.45 | ₹1.45 | 1,06,83,225 | 10,46,250 |
| 11 Feb 2025 | ₹1.5 | ₹1.9 | ₹0.9 | ₹0.9 | 82,77,300 | 7,46,400 |
| 12 Feb 2025 | ₹1 | ₹1.1 | ₹0.4 | ₹0.45 | 36,10,575 | 5,58,300 |
| 13 Feb 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 25,39,200 | 3,40,800 |