NIFTY 50 24,600 CE traded across 15 sessions from 27 Jan 2025 to 13 Feb 2025, with a life-high of ₹41.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹21 | ₹21.85 | ₹21 | ₹21.7 | 975 | 0 |
| 28 Jan 2025 | ₹21.55 | ₹35.8 | ₹21.55 | ₹27.2 | 9,975 | 2,850 |
| 29 Jan 2025 | ₹36.4 | ₹36.4 | ₹30.75 | ₹33.7 | 6,225 | 4,950 |
| 30 Jan 2025 | ₹36.8 | ₹40.3 | ₹32.05 | ₹34.25 | 51,525 | 30,525 |
| 31 Jan 2025 | ₹34.45 | ₹41.3 | ₹30 | ₹33.15 | 3,53,700 | 61,650 |
| 1 Feb 2025 | ₹33.15 | ₹38.8 | ₹9.1 | ₹9.7 | 19,49,550 | 1,88,625 |
| 3 Feb 2025 | ₹8.5 | ₹8.5 | ₹4.5 | ₹5 | 9,88,350 | 3,51,750 |
| 4 Feb 2025 | ₹5.75 | ₹10.7 | ₹5 | ₹9.75 | 21,96,675 | 4,27,725 |
| 5 Feb 2025 | ₹14.3 | ₹14.3 | ₹7.75 | ₹7.85 | 18,80,925 | 7,94,775 |
| 6 Feb 2025 | ₹11.8 | ₹11.8 | ₹3.9 | ₹4.65 | 91,92,600 | 33,35,925 |
| 7 Feb 2025 | ₹4.5 | ₹25 | ₹1.8 | ₹2.15 | 4,08,78,450 | 46,05,075 |
| 10 Feb 2025 | ₹2 | ₹2.15 | ₹1.25 | ₹1.25 | 3,14,36,700 | 34,62,750 |
| 11 Feb 2025 | ₹1.25 | ₹1.85 | ₹0.85 | ₹1.15 | 1,77,68,625 | 24,93,525 |
| 12 Feb 2025 | ₹0.95 | ₹1 | ₹0.3 | ₹0.3 | 77,65,200 | 18,25,275 |
| 13 Feb 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 51,38,100 | 14,39,475 |