NIFTY 50 23,550 CE traded across 12 sessions from 30 Jan 2025 to 13 Feb 2025, with a life-high of ₹364.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹218.2 | ₹280 | ₹218.2 | ₹280 | 150 | 75 |
| 31 Jan 2025 | ₹286.95 | ₹354.45 | ₹284.4 | ₹339.95 | 1,51,725 | 34,050 |
| 1 Feb 2025 | ₹326 | ₹364.95 | ₹180 | ₹216.95 | 8,60,700 | 87,450 |
| 3 Feb 2025 | ₹195.05 | ₹195.05 | ₹111.4 | ₹147.4 | 5,68,875 | 1,16,025 |
| 4 Feb 2025 | ₹200.35 | ₹328.7 | ₹176.15 | ₹312.45 | 19,95,900 | 1,36,650 |
| 5 Feb 2025 | ₹349.75 | ₹361.25 | ₹282.05 | ₹282.05 | 2,16,525 | 1,19,775 |
| 6 Feb 2025 | ₹310 | ₹316.75 | ₹228.5 | ₹250 | 24,25,950 | 3,35,550 |
| 7 Feb 2025 | ₹245 | ₹284.5 | ₹123.2 | ₹165 | 6,12,83,400 | 12,90,225 |
| 10 Feb 2025 | ₹164.95 | ₹164.95 | ₹62.25 | ₹80.15 | 5,93,91,750 | 23,80,350 |
| 11 Feb 2025 | ₹77.95 | ₹77.95 | ₹10 | ₹10.45 | 5,94,25,650 | 36,13,725 |
| 12 Feb 2025 | ₹11.4 | ₹11.4 | ₹2.35 | ₹2.9 | 14,74,03,350 | 55,66,275 |
| 13 Feb 2025 | ₹2.45 | ₹3 | ₹0.05 | ₹0.05 | 17,79,82,950 | 47,92,875 |