NIFTY 50 22,550 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹63.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹55.95 | ₹62.1 | ₹55.95 | ₹56.2 | 12,750 | 10,125 |
| 1 Feb 2025 | ₹57.2 | ₹63.85 | ₹24.25 | ₹26.7 | 1,01,700 | 22,125 |
| 3 Feb 2025 | ₹45.75 | ₹45.75 | ₹24.95 | ₹27.25 | 2,52,825 | 58,125 |
| 4 Feb 2025 | ₹27.25 | ₹31.8 | ₹9.55 | ₹9.65 | 6,24,150 | 89,550 |
| 5 Feb 2025 | ₹9.6 | ₹9.85 | ₹4.2 | ₹6.75 | 6,89,100 | 1,46,700 |
| 6 Feb 2025 | ₹5.25 | ₹8.25 | ₹5 | ₹6 | 15,44,550 | 3,26,625 |
| 7 Feb 2025 | ₹4.95 | ₹8.6 | ₹2.4 | ₹2.5 | 1,70,45,775 | 5,22,975 |
| 10 Feb 2025 | ₹3.2 | ₹5.35 | ₹2.3 | ₹2.4 | 2,24,31,150 | 8,65,350 |
| 11 Feb 2025 | ₹2.2 | ₹15.8 | ₹1.6 | ₹5.1 | 5,12,03,550 | 12,31,650 |
| 12 Feb 2025 | ₹5.1 | ₹23.65 | ₹2.2 | ₹2.5 | 11,95,83,675 | 22,42,500 |
| 13 Feb 2025 | ₹1.9 | ₹3.2 | ₹0.05 | ₹0.05 | 10,79,85,900 | 33,17,850 |