NIFTY 50 21,850 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹21.1 | ₹22.15 | ₹18.2 | ₹18.2 | 23,850 | 14,025 |
| 1 Feb 2025 | ₹16.8 | ₹20.15 | ₹6.05 | ₹6.35 | 60,000 | 6,375 |
| 3 Feb 2025 | ₹7.3 | ₹7.3 | ₹3.95 | ₹4.2 | 1,04,100 | 30,600 |
| 4 Feb 2025 | ₹2.65 | ₹4.75 | ₹2.6 | ₹3.1 | 1,90,725 | 36,825 |
| 5 Feb 2025 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.8 | 3,01,125 | 1,25,550 |
| 6 Feb 2025 | ₹1.8 | ₹2.4 | ₹1.55 | ₹1.85 | 3,86,475 | 1,14,525 |
| 7 Feb 2025 | ₹2.4 | ₹2.4 | ₹1 | ₹1 | 17,52,375 | 1,66,500 |
| 10 Feb 2025 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.65 | 12,92,925 | 1,67,250 |
| 11 Feb 2025 | ₹0.75 | ₹1.6 | ₹0.55 | ₹0.65 | 44,76,675 | 1,59,375 |
| 12 Feb 2025 | ₹5 | ₹5 | ₹0.3 | ₹0.3 | 1,09,13,400 | 4,23,750 |
| 13 Feb 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 53,37,975 | 5,02,425 |