NIFTY 50 21,650 PE traded across 12 sessions from 29 Jan 2025 to 13 Feb 2025, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹22.6 | ₹22.6 | ₹22.6 | ₹22.6 | 75 | 0 |
| 31 Jan 2025 | ₹19 | ₹22.95 | ₹13.25 | ₹13.7 | 46,875 | 9,075 |
| 1 Feb 2025 | ₹14.75 | ₹14.75 | ₹3.65 | ₹4.5 | 52,200 | 9,825 |
| 3 Feb 2025 | ₹5.9 | ₹6.45 | ₹2.65 | ₹2.7 | 2,51,475 | 79,125 |
| 4 Feb 2025 | ₹2.75 | ₹4.1 | ₹1.75 | ₹2.75 | 2,15,325 | 30,750 |
| 5 Feb 2025 | ₹1.95 | ₹2.1 | ₹1.3 | ₹1.5 | 4,20,600 | 1,60,050 |
| 6 Feb 2025 | ₹1.3 | ₹2.05 | ₹1.3 | ₹1.7 | 5,09,850 | 1,80,675 |
| 7 Feb 2025 | ₹1.2 | ₹1.95 | ₹1 | ₹1.05 | 16,87,950 | 2,10,375 |
| 10 Feb 2025 | ₹5 | ₹5 | ₹0.6 | ₹0.6 | 11,26,050 | 2,40,825 |
| 11 Feb 2025 | ₹0.65 | ₹1.45 | ₹0.4 | ₹0.5 | 41,62,875 | 2,45,325 |
| 12 Feb 2025 | ₹0.45 | ₹5.2 | ₹0.25 | ₹0.25 | 66,31,725 | 3,94,275 |
| 13 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 22,89,525 | 2,79,750 |