NIFTY 50 22,450 CE traded across 6 sessions from 1 Feb 2025 to 13 Feb 2025, with a life-high of ₹1,148.6 and a low of ₹397.05. Final close ₹582.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,068.5 | ₹1,148.6 | ₹1,068.5 | ₹1,148.6 | 525 | 300 |
| 7 Feb 2025 | ₹976 | ₹1,045 | ₹976 | ₹1,045 | 150 | 375 |
| 10 Feb 2025 | ₹1,028.5 | ₹1,028.5 | ₹960.1 | ₹965 | 600 | 450 |
| 11 Feb 2025 | ₹910.2 | ₹910.2 | ₹568.75 | ₹646.15 | 6,225 | 1,950 |
| 12 Feb 2025 | ₹569 | ₹694.95 | ₹397.05 | ₹610.55 | 44,325 | 5,850 |
| 13 Feb 2025 | ₹586 | ₹789.6 | ₹542.85 | ₹582.1 | 16,275 | 3,300 |