NIFTY 50 22,700 PE traded across 20 sessions from 15 Jan 2025 to 13 Feb 2025, with a life-high of ₹319.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | ₹180 | ₹180 | ₹180 | ₹180 | 75 | 0 |
| 16 Jan 2025 | ₹135 | ₹135 | ₹135 | ₹135 | 75 | 75 |
| 22 Jan 2025 | ₹161.6 | ₹255.35 | ₹161.6 | ₹202.35 | 4,350 | 2,775 |
| 23 Jan 2025 | ₹217 | ₹218 | ₹163.5 | ₹163.5 | 6,975 | 8,250 |
| 24 Jan 2025 | ₹171.7 | ₹215.5 | ₹144.8 | ₹199.5 | 25,050 | 12,750 |
| 27 Jan 2025 | ₹256.1 | ₹319.85 | ₹236.65 | ₹302.75 | 93,375 | 21,375 |
| 28 Jan 2025 | ₹275 | ₹299.5 | ₹191.5 | ₹233.45 | 1,00,650 | 25,275 |
| 29 Jan 2025 | ₹233.45 | ₹260.45 | ₹182.7 | ₹182.7 | 80,325 | 27,825 |
| 30 Jan 2025 | ₹204.55 | ₹210.95 | ₹137.35 | ₹137.8 | 1,91,025 | 92,325 |
| 31 Jan 2025 | ₹131.25 | ₹151.45 | ₹69.75 | ₹69.75 | 6,47,325 | 1,38,375 |
| 1 Feb 2025 | ₹74.8 | ₹85.1 | ₹33.5 | ₹35.5 | 13,57,125 | 2,28,225 |
| 3 Feb 2025 | ₹40.9 | ₹65.6 | ₹37 | ₹39.75 | 10,28,250 | 2,44,650 |
| 4 Feb 2025 | ₹29.75 | ₹46.2 | ₹13.8 | ₹13.85 | 31,10,175 | 4,07,100 |
| 5 Feb 2025 | ₹11.05 | ₹13.15 | ₹6.35 | ₹10.05 | 32,61,600 | 12,51,225 |
| 6 Feb 2025 | ₹7.85 | ₹13.35 | ₹7.55 | ₹9.8 | 75,37,275 | 27,78,975 |
| 7 Feb 2025 | ₹8.5 | ₹14.2 | ₹3.45 | ₹4 | 6,37,00,875 | 45,79,500 |
| 10 Feb 2025 | ₹3.95 | ₹10.1 | ₹3.7 | ₹4.75 | 6,25,36,950 | 53,58,975 |
| 11 Feb 2025 | ₹6 | ₹32.9 | ₹2.75 | ₹12.5 | 11,56,33,050 | 84,36,450 |
| 12 Feb 2025 | ₹13 | ₹56.4 | ₹5.9 | ₹6.25 | 32,96,15,550 | 91,16,100 |
| 13 Feb 2025 | ₹3.9 | ₹13.2 | ₹0.05 | ₹0.05 | 34,84,02,900 | 64,21,950 |