NIFTY 50 22,350 PE traded across 11 sessions from 31 Jan 2025 to 13 Feb 2025, with a life-high of ₹66.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹58.2 | ₹66.4 | ₹41.05 | ₹42.55 | 54,525 | 14,550 |
| 1 Feb 2025 | ₹43.2 | ₹46.1 | ₹14 | ₹16.1 | 1,40,925 | 11,250 |
| 3 Feb 2025 | ₹30 | ₹30 | ₹14.3 | ₹15.9 | 2,54,400 | 59,175 |
| 4 Feb 2025 | ₹10.05 | ₹18.7 | ₹6.1 | ₹6.7 | 4,40,250 | 60,975 |
| 5 Feb 2025 | ₹5.35 | ₹5.35 | ₹2.6 | ₹3.3 | 4,88,400 | 1,71,375 |
| 6 Feb 2025 | ₹3.25 | ₹4.8 | ₹3 | ₹4.2 | 8,23,425 | 1,92,900 |
| 7 Feb 2025 | ₹2.95 | ₹4.85 | ₹1.65 | ₹1.7 | 67,88,550 | 5,13,075 |
| 10 Feb 2025 | ₹2.5 | ₹2.8 | ₹1.35 | ₹1.35 | 91,00,275 | 7,33,575 |
| 11 Feb 2025 | ₹1.5 | ₹6.4 | ₹1.05 | ₹1.85 | 4,18,47,300 | 7,71,525 |
| 12 Feb 2025 | ₹1.95 | ₹7.4 | ₹0.9 | ₹1 | 11,16,52,575 | 12,84,750 |
| 13 Feb 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,41,22,075 | 15,86,175 |