NIFTY 50 24,050 PE traded across 12 sessions from 24 Jan 2025 to 13 Feb 2025, with a life-high of ₹1,204.4 and a low of ₹343.5. Final close ₹1,020.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹844.55 | ₹844.55 | ₹844.55 | ₹844.55 | 75 | 0 |
| 31 Jan 2025 | ₹586 | ₹601.8 | ₹576.95 | ₹576.95 | 1,950 | 750 |
| 1 Feb 2025 | ₹521 | ₹697.95 | ₹494 | ₹621.2 | 5,775 | 4,050 |
| 3 Feb 2025 | ₹762 | ₹762 | ₹761 | ₹761 | 1,950 | 3,600 |
| 4 Feb 2025 | ₹504 | ₹536.15 | ₹382.35 | ₹386.7 | 13,500 | 9,000 |
| 5 Feb 2025 | ₹355.95 | ₹410.45 | ₹343.5 | ₹406.85 | 33,225 | 10,500 |
| 6 Feb 2025 | ₹380.05 | ₹468 | ₹375.7 | ₹440.75 | 13,575 | 13,800 |
| 7 Feb 2025 | ₹424.95 | ₹592.9 | ₹348.45 | ₹496.6 | 2,19,450 | 18,150 |
| 10 Feb 2025 | ₹572.25 | ₹705.5 | ₹554.7 | ₹647.7 | 31,875 | 16,350 |
| 11 Feb 2025 | ₹698.75 | ₹1,017.85 | ₹698.75 | ₹982.55 | 4,425 | 16,050 |
| 12 Feb 2025 | ₹982.55 | ₹1,204.4 | ₹900 | ₹999 | 5,025 | 14,100 |
| 13 Feb 2025 | ₹888 | ₹1,038.65 | ₹814 | ₹1,020.45 | 7,350 | 14,550 |